Selling fast: Full access tix to The Capital! Get yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $166,153,498,260 $9216.56 18,027,712 $20,286,487,834 0.01% -1.11% -3.96%
2
ETH
Ethereum
ETH $19,757,641,552 $182.25 108,411,338 $8,692,739,942 0.21% -1.03% -1.53%
3
XRP
XRP
XRP $12,596,752,740 $0.291267 43,248,091,671 * $1,366,095,790 -0.05% -1.71% -2.07%
4
BCH
Bitcoin Cash
BCH $5,202,994,714 $287.57 18,093,200 $2,499,617,966 0.13% -1.39% 9.27%
5
USDT
Tether
USDT $4,137,580,204 $1.01 4,108,044,456 * $23,761,791,751 0.04% 0.35% 0.76%
6
LTC
Litecoin
LTC $3,700,824,890 $58.19 63,600,808 $3,199,607,166 0.00% -0.91% -3.64%
7
BNB
Binance Coin
BNB $3,120,792,212 $20.06 155,536,713 * $259,916,958 -0.01% -1.05% 3.86%
8
EOS
EOS
EOS $3,054,822,568 $3.25 938,637,861 * $1,724,153,887 0.01% -2.02% -3.02%
9
BSV
Bitcoin SV
BSV $2,324,120,138 $128.63 18,068,415 $616,766,311 0.09% -3.22% -9.62%
10
XLM
Stellar
XLM $1,371,798,793 $0.068403 20,054,779,654 * $313,497,120 -0.80% -2.97% 6.34%
11
TRX
TRON
TRX $1,307,955,857 $0.019615 66,682,072,191 $839,976,431 0.17% -2.24% 1.76%
12
XMR
Monero
XMR $1,106,689,052 $64.01 17,288,194 $230,585,225 -1.16% 2.89% 6.79%
13
ADA
Cardano
ADA $1,086,416,730 $0.041903 25,927,070,538 $36,846,720 0.07% -1.06% -1.57%
14
LEO
UNUS SED LEO
LEO $1,006,012,806 $1.01 999,498,893 * $7,030,984 -0.05% -0.25% 2.10%
15
HT
Huobi Token
HT $938,779,424 $3.89 241,284,047 * $103,995,415 0.27% -1.43% 7.09%
17
NEO
NEO
NEO $776,522,595 $11.01 70,538,831 * $457,517,248 -0.41% -0.72% -5.76%
18
MIOTA
IOTA
MIOTA $754,425,475 $0.271422 2,779,530,283 * $4,009,553 -0.60% -1.26% -0.53%
19
DASH
Dash
DASH $652,225,113 $71.40 9,134,910 $271,212,519 -0.12% -1.12% -1.37%
20
ATOM
Cosmos
ATOM $651,015,404 $3.41 190,688,439 * $135,997,111 0.04% -0.06% 6.16%
21
XTZ
Tezos
XTZ $570,240,940 $0.863513 660,373,612 * $10,728,712 0.81% -0.70% 0.65%
22
ETC
Ethereum Classic
ETC $561,542,798 $4.89 114,790,998 $518,047,273 0.12% -1.65% 1.50%
23
MKR
Maker
MKR $529,227,785 $529.23 1,000,000 * $4,197,837 0.10% 0.52% 2.42%
24
ONT
Ontology
ONT $495,959,483 $0.885877 559,851,170 * $149,807,905 -0.34% -3.76% -7.39%
25
USDC
USD Coin
USDC $469,887,219 $1.01 467,041,456 * $203,240,832 -0.04% 0.49% 0.99%
26
CRO
Crypto.com Coin
CRO $426,726,644 $0.037546 11,365,296,804 * $12,214,611 0.31% -1.72% 4.04%
27
XEM
NEM
XEM $375,587,735 $0.041732 8,999,999,999 * $36,681,916 0.19% -1.38% -1.54%
28
DOGE
Dogecoin
DOGE $323,265,030 $0.002652 121,898,253,380 $56,761,470 0.16% 1.08% -1.22%
29
BAT
Basic Attenti...
BAT $315,232,308 $0.233341 1,350,948,751 * $42,395,173 0.04% -0.83% -2.34%
30
ZEC
Zcash
ZEC $290,772,197 $37.41 7,772,019 $123,258,063 0.16% -0.98% -1.38%
31
PAX
Paxos Standard
PAX $243,675,923 $1.01 242,166,320 * $300,145,550 0.01% 0.44% 0.89%
32
VET
VeChain
VET $235,033,999 $0.004238 55,454,734,800 * $93,587,378 -0.29% -0.54% 2.35%
33
HEDG
HedgeTrade
HEDG $221,095,815 $0.766813 288,330,855 * $573,449 0.47% -0.57% -5.05%
34
DCR
Decred
DCR $211,429,124 $19.90 10,622,288 $14,705,650 1.68% 8.61% 28.32%
35
QTUM
Qtum
QTUM $204,154,814 $2.12 96,137,632 * $222,534,167 -0.17% -3.68% -7.72%
36
TUSD
TrueUSD
TUSD $181,145,802 $1.01 179,920,447 * $120,643,182 0.17% 0.70% 0.94%
37
ZRX
0x
ZRX $179,085,968 $0.297611 601,745,345 * $20,589,171 -0.87% 0.57% 3.95%
38
HOT
Holo
HOT $146,184,444 $0.000906 161,331,952,060 * $8,852,567 0.31% -0.43% -2.26%
39
RVN
Ravencoin
RVN $144,910,421 $0.030345 4,775,365,000 $15,565,496 0.25% 3.67% 1.84%
40
BTG
Bitcoin Gold
BTG $144,530,130 $8.25 17,513,924 $11,543,004 0.56% -0.38% 2.53%
41
ZB
ZB
ZB $137,683,105 $0.297186 463,288,810 * $165,753,095 -0.04% -0.40% 0.23%
42
ABBC
ABBC Coin
ABBC $136,407,624 $0.245596 555,415,594 $70,997,355 0.05% -3.23% -16.74%
43
KCS
KuCoin Shares
KCS $135,824,638 $1.56 86,863,551 * $5,469,235 0.08% -1.43% 15.82%
44
OMG
OmiseGO
OMG $134,338,769 $0.957884 140,245,398 * $78,502,213 0.03% -3.55% -2.81%
45
LUNA
LUNA
LUNA $133,505,366 $0.463938 287,765,804 * $348,754 -0.13% 0.96% -4.35%
46
BTM
Bytom
BTM $132,933,869 $0.132602 1,002,499,275 $53,915,279 0.29% -2.01% -9.67%
47
VSYS
V Systems
VSYS $126,633,293 $0.068711 1,842,978,965 * $2,630,818 0.02% -0.70% -6.87%
48
CENNZ
Centrality
CENNZ $123,384,796 $0.116145 1,062,330,417 * $566,275 0.87% -3.05% -3.24%
49
REP
Augur
REP $118,282,486 $10.75 11,000,000 * $12,161,542 5.90% 11.91% 26.82%
50
NANO
Nano
NANO $113,303,452 $0.850318 133,248,297 * $1,918,957 -0.22% -0.90% 0.12%
51
ALGO
Algorand
ALGO $110,650,414 $0.256293 431,734,210 $120,673,501 0.76% -4.51% 14.91%
52
EKT
EDUCare
EKT $108,568,087 $0.127727 850,000,000 * $6,572,034 0.17% -1.57% -7.28%
53
SNX
Synthetix Net...
SNX $102,689,519 $0.722486 142,133,669 * $31,945 0.04% -2.07% -5.09%
54
LSK
Lisk
LSK $96,512,249 $0.795661 121,298,129 * $1,578,910 -0.59% -0.23% -0.41%
55
BTT
BitTorrent
BTT $96,430,870 $0.000455 212,116,500,000 * $51,948,194 -0.06% -2.06% -1.29%
56
BCD
Bitcoin Diamond
BCD $95,406,801 $0.511584 186,492,898 $3,997,729 0.13% -0.65% -2.90%
57
DGB
DigiByte
DGB $91,378,135 $0.007340 12,449,648,907 $1,588,739 0.40% 3.18% -8.22%
58
DAI
Dai
DAI $90,552,164 $1.01 89,624,029 * $3,080,214 0.07% 0.45% 1.05%
59
SC
Siacoin
SC $87,179,266 $0.002085 41,817,047,634 $3,314,036 -0.24% -1.90% 2.05%
60
HC
HyperCash
HC $84,360,213 $1.90 44,420,355 $5,981,386 -0.33% 1.28% 7.92%
61
ICX
ICON
ICX $83,458,017 $0.166106 502,438,313 * $6,877,879 0.48% 0.77% 0.71%
62
THETA
THETA
THETA $81,629,973 $0.093773 870,502,690 * $716,337 -0.20% -0.73% -3.09%
63
IOST
IOST
IOST $81,298,675 $0.006767 12,013,965,609 * $31,371,435 0.04% -2.92% 12.84%
64
WAVES
Waves
WAVES $79,756,834 $0.795687 100,236,496 * $12,151,023 -0.03% -0.38% 0.00%
65
BTS
BitShares
BTS $79,638,435 $0.028987 2,747,400,000 * $1,988,122 0.11% -0.56% -1.52%
66
KBC
Karatgold Coin
KBC $77,277,889 $0.020593 3,752,557,397 * $2,365,787 -0.15% 0.26% -7.23%
67
BCN
Bytecoin
BCN $76,561,216 $0.000416 184,066,828,814 $4,329 2.16% 7.47% 3.10%
68
MONA
MonaCoin
MONA $72,851,550 $1.11 65,729,675 $760,545 0.29% -0.01% 0.36%
69
SXP
Swipe
SXP $72,145,534 $1.18 61,135,911 * $15,000,309 0.32% 9.17% -32.00%
70
QNT
Quant
QNT $72,034,281 $5.97 12,072,738 * $10,058,594 0.15% 1.02% -0.78%
71
FTT
FTX Token
FTT $71,707,338 $1.36 52,826,545 * $1,818,552 0.24% -2.15% -3.32%
72
KMD
Komodo
KMD $70,027,965 $0.599578 116,795,335 $3,120,020 0.32% 2.64% 6.70%
73
MCO
MCO
MCO $66,369,618 $4.20 15,793,831 * $3,890,998 -0.46% -1.85% 1.68%
74
AE
Aeternity
AE $63,183,908 $0.218220 289,542,380 $44,844,409 -0.42% -3.62% -3.69%
75
XVG
Verge
XVG $61,382,544 $0.003829 16,030,074,299 $2,809,113 0.21% -0.61% 2.03%
76
CHZ
Chiliz
CHZ $60,129,009 $0.016230 3,704,769,183 * $16,457,040 -0.92% 17.67% 58.88%
77
MAID
MaidSafeCoin
MAID $59,590,536 $0.131677 452,552,412 * $191,871 0.17% 0.31% -6.30%
78
ARDR
Ardor
ARDR $56,724,843 $0.056782 998,999,495 * $3,358,302 -0.64% 2.48% 4.76%
79
NEXO
Nexo
NEXO $55,228,968 $0.098623 560,000,011 * $9,549,012 2.56% 4.32% 0.84%
80
RLC
iExec RLC
RLC $54,913,872 $0.685817 80,070,793 * $987,530 -0.42% 1.37% 34.54%
81
STEEM
Steem
STEEM $53,480,324 $0.152876 349,828,879 * $475,604 -0.05% -0.71% 10.54%
82
NRG
Energi
NRG $53,231,354 $2.40 22,193,904 $436,691 -3.45% -2.58% -14.69%
83
ZIL
Zilliqa
ZIL $52,298,466 $0.006020 8,687,360,058 $6,350,583 0.28% -1.27% 4.71%
84
RIF
RIF Token
RIF $51,508,471 $0.103142 499,395,823 * $33,940,200 0.17% -0.26% -4.00%
85
ENJ
Enjin Coin
ENJ $51,064,862 $0.065083 784,614,642 * $82,025,020 0.00% -1.20% 1.66%
86
SEELE
Seele
SEELE $50,537,050 $0.072542 696,655,692 * $23,002,187 0.09% 3.11% 22.16%
87
ELF
aelf
ELF $48,972,960 $0.089944 544,480,200 * $10,707,648 0.12% -4.11% -5.11%
88
AOA
Aurora
AOA $48,921,730 $0.007478 6,542,330,148 * $1,836,966 -1.73% 0.20% 7.84%
89
SNT
Status
SNT $47,564,802 $0.013706 3,470,483,788 * $188,204,574 -0.16% -3.84% 6.77%
90
CRPT
Crypterium
CRPT $46,517,434 $0.548634 84,787,740 * $194,174 -0.88% -3.61% -12.94%
91
GNT
Golem
GNT $45,238,358 $0.046159 980,050,000 * $4,150,434 -0.15% 0.03% 0.90%
92
NPXS
Pundi X
NPXS $44,236,608 $0.000189 234,162,000,776 * $1,574,453 -0.61% -0.14% 5.28%
93
REN
Ren
REN $43,133,410 $0.053883 800,503,651 * $1,432,923 -0.26% -1.91% 1.74%
94
NEW
Newton
NEW $42,931,454 $0.003593 11,948,333,332 $4,124,635 0.09% -0.32% -2.55%
95
LAMB
Lambda
LAMB $42,887,243 $0.056018 765,601,458 * $111,007,404 -1.07% -1.95% 65.81%
96
XZC
Zcoin
XZC $42,561,761 $4.88 8,729,293 $6,015,942 0.43% -0.80% -3.49%
97
ILC
ILCoin
ILC $42,097,491 $0.130443 322,727,482 $899,192 0.35% 51.21% 112.08%
98
SOLVE
SOLVE
SOLVE $41,036,573 $0.125332 327,423,172 * $370,272 0.02% -0.56% 1.13%
99
MOF
Molecular Future
MOF $40,539,610 $0.977281 41,482,044 * $43,983,672 -0.37% -8.19% 26.43%
100
NEX
Nash Exchange
NEX $40,262,858 $1.11 36,196,678 * $2,071,600 -0.15% -7.93% -12.98%
101
ETP
Metaverse ETP
ETP $37,781,291 $0.491276 76,904,423 $6,351,942 0.70% -2.13% 24.00%
102
ZEN
Horizen
ZEN $37,021,997 $4.82 7,684,363 $1,554,088 -1.64% -1.84% -0.66%
103
ODE
ODEM
ODE $36,512,970 $0.158504 230,360,098 * $306,748 3.04% 14.63% 31.66%
104
ETN
Electroneum
ETN $36,188,688 $0.003666 9,872,101,362 $112,413 -0.04% -1.93% -3.30%
105
TT
Thunder Token
TT $35,438,401 $0.012212 2,901,919,605 * $3,990,874 -0.18% -2.93% 68.14%
106
EURS
STASIS EURO
EURS $35,300,538 $1.10 31,979,207 * $429,369 0.06% 0.49% -0.41%
107
WIN
WINk
WIN $35,284,494 $0.000180 196,500,113,934 * $3,061,995 -1.21% -6.31% 18.18%
108
GXC
GXChain
GXC $34,248,842 $0.526905 65,000,000 * $12,813,997 0.13% -2.99% -11.29%
109
BRD
Bread
BRD $34,126,353 $0.384592 88,733,978 * $1,598,140 -0.10% 9.41% 13.61%
110
XMX
XMax
XMX $33,905,141 $0.001901 17,838,751,231 * $219,862,316 0.25% -2.52% -13.49%
111
DX
DxChain Token
DX $33,266,225 $0.000665 50,000,000,000 * $1,781,511 0.79% 1.64% 17.28%
112
STRAT
Stratis
STRAT $33,126,703 $0.332765 99,549,987 * $439,747 0.31% 1.01% 2.96%
113
MANA
Decentraland
MANA $32,905,118 $0.031334 1,050,141,509 * $3,442,928 0.09% -0.36% -1.73%
114
WTC
Waltonchain
WTC $32,387,837 $0.757323 42,766,207 * $2,853,228 0.12% 1.87% 1.78%
115
MATIC
Matic Network
MATIC $32,169,907 $0.013493 2,384,224,035 * $8,569,416 0.05% -0.83% -4.66%
116
ELA
Elastos
ELA $32,085,626 $2.00 16,063,887 $2,005,255 -4.60% -5.56% -11.44%
117
DGTX
Digitex Futures
DGTX $32,004,861 $0.041028 780,074,549 * $1,072,970 0.08% -1.46% -3.01%
118
NAS
Nebulas
NAS $31,660,081 $0.609403 51,952,589 * $10,266,384 -0.05% -0.60% -9.17%
119
NOAH
Noah Coin
NOAH $31,648,427 $0.000968 32,687,957,978 * $2,368 2.24% -3.09% 234.04%
120
DCN
Dentacoin
DCN $31,624,240 $0.000059 540,365,602,593 * $67,893 0.23% 18.66% -5.19%
121
TOMO
TomoChain
TOMO $31,420,742 $0.482356 65,140,125 $45,916,250 -0.18% 14.91% 57.61%
122
PAI
Project Pai
PAI $30,961,370 $0.021343 1,450,669,362 * $618,112 -0.03% -1.88% -9.97%
123
NULS
NULS
NULS $30,935,232 $0.419344 73,770,500 $3,962,669 0.37% -4.47% 12.03%
124
BCV
BitCapitalVendor
BCV $30,492,410 $0.034215 891,199,995 * $1,644,865 -0.12% -1.70% 1.81%
125
LRC
Loopring
LRC $29,928,058 $0.032745 913,965,089 * $3,530,574 -0.18% -2.10% -3.91%
126
KNC
Kyber Network
KNC $29,829,767 $0.176524 168,983,945 * $3,772,211 -0.06% -1.80% -2.35%
127
BEAM
Beam
BEAM $29,258,328 $0.683682 42,795,200 $37,158,522 1.05% 7.69% 18.52%
128
AION
Aion
AION $29,249,613 $0.080633 362,749,958 $1,005,220 -12.05% -7.26% 10.42%
129
CVC
Civic
CVC $29,155,697 $0.043516 670,000,000 * $2,211,349 0.06% 2.57% 1.80%
130
TNT
Tierion
TNT $28,538,033 $0.066603 428,481,269 * $553,513 -0.62% -0.36% -3.50%
131
IGNIS
Ignis
IGNIS $27,861,223 $0.036604 761,143,950 * $6,102,911 1.13% 15.86% 49.69%
132
PPT
Populous
PPT $27,635,832 $0.518961 53,252,246 * $516,078 -0.04% -1.57% -10.40%
133
R
Revain
R $27,274,497 $0.056300 484,450,000 * $789,445 0.15% 19.56% 22.39%
134
TRUE
TrueChain
TRUE $26,868,223 $0.337644 79,575,543 * $21,792,715 0.63% 3.25% 5.49%
135
RDD
ReddCoin
RDD $26,567,229 $0.000922 28,808,713,174 * $29,297 3.42% 6.93% -7.84%
136
DRG
Dragon Coins
DRG $26,212,562 $0.075181 348,657,474 * $85,265 0.11% 20.68% 22.36%
137
GRIN
Grin
GRIN $26,174,025 $1.04 25,138,740 $28,953,005 -0.06% 1.55% 4.48%
138
DGD
DigixDAO
DGD $26,070,207 $13.04 2,000,000 * $878,570 0.73% -5.16% 5.42%
139
WICC
WaykiChain
WICC $25,882,016 $0.136942 189,000,000 * $698,949 0.80% -0.27% -11.38%
140
ARK
Ark
ARK $25,156,547 $0.217252 115,794,510 * $3,485,304 -0.09% 7.32% 10.74%
141
FET
Fetch.ai
FET $24,223,913 $0.039975 605,973,631 * $6,443,609 -0.44% 2.95% 0.68%
142
GT
Gatechain Token
GT $23,910,963 $0.603815 39,599,823 * $2,240,154 0.32% -1.40% 5.13%
143
HBAR
Hedera Hashgraph
HBAR $23,782,744 $0.035073 678,092,908 * $2,619,630 0.51% 1.88% 14.41%
144
ANT
Aragon
ANT $23,771,080 $0.797680 29,800,256 * $168,317 0.24% 8.69% 0.80%
145
WAN
Wanchain
WAN $23,657,641 $0.222865 106,152,493 * $1,721,744 0.01% -1.01% -3.73%
146
FCT
Factom
FCT $23,532,601 $2.39 9,834,027 * $18,359 -0.34% -4.87% -7.05%
147
YOU
YOU COIN
YOU $23,225,088 $0.056006 414,689,465 * $6,756,059 -0.01% 3.63% 5.06%
148
RCN
Ripio Credit ...
RCN $23,126,852 $0.045415 509,235,327 * $3,617,150 0.70% 1.11% 20.69%
149
NXS
Nexus
NXS $22,940,990 $0.354729 64,671,957 $493,674 -1.46% -3.03% 18.37%
150
LOOM
Loom Network
LOOM $22,793,858 $0.023511 969,506,641 * $2,539,323 -0.01% -0.31% 7.29%
151
ENG
Enigma
ENG $22,656,475 $0.302748 74,836,171 * $2,359,266 0.33% 4.29% 3.32%
152
WAXP
WAX
WAXP $22,279,958 $0.026612 837,205,646 * $254,237 -0.34% -1.16% 2.85%
153
QASH
QASH
QASH $21,889,929 $0.062543 350,000,000 * $139,534 -0.46% -0.48% -2.14%
154
EDC
EDC Blockchain
EDC $21,540,705 $0.008066 2,670,646,025 $1,122,021 -0.14% -0.13% -0.39%
155
FTM
Fantom
FTM $21,457,476 $0.011831 1,813,658,595 * $2,871,330 -0.76% -0.64% 0.55%
156
ORBS
Orbs
ORBS $21,201,305 $0.010901 1,944,893,861 * $4,844,450 1.54% 1.24% 3.94%
157
FUN
FunFair
FUN $21,144,289 $0.003229 6,548,879,189 * $188,476 0.09% 0.56% -7.19%
158
MTL
Metal
MTL $21,074,851 $0.401549 52,483,821 * $9,481,576 1.38% -4.23% 27.54%
159
BHP
BHPCoin
BHP $20,895,776 $1.07 19,556,435 * $29,345,690 0.54% 0.18% -1.96%
160
LINA
LINA
LINA $20,787,747 $0.075611 274,931,592 * $1,120,146 -2.91% -16.70% -4.72%
161
POWR
Power Ledger
POWR $20,644,500 $0.049004 421,281,867 * $1,163,841 0.14% 0.48% 8.08%
162
HYN
Hyperion
HYN $20,361,569 $0.064280 316,765,917 * $458,078 0.19% -6.94% 2.21%
163
STORJ
Storj
STORJ $20,140,955 $0.148327 135,787,439 * $7,622,082 -0.27% 5.16% 7.77%
164
BNT
Bancor
BNT $19,990,142 $0.318653 62,733,187 * $2,232,095 -0.06% -1.07% -3.75%
165
IOTX
IoTeX
IOTX $19,599,608 $0.004526 4,330,000,000 * $2,218,849 5.01% 3.66% 5.42%
166
DENT
Dent
DENT $19,259,247 $0.000254 75,875,838,994 * $192,563 0.03% -0.78% 2.19%
167
C20
CRYPTO20
C20 $18,880,815 $0.467040 40,426,536 * $9,296 0.56% 1.30% -2.74%
168
MAN
Matrix AI Net...
MAN $18,611,533 $0.097267 191,345,707 * $543,127 4.20% -0.50% 11.91%
169
UNI
UNI COIN
UNI $18,594,870 $1.44 12,908,061 * $5,816 0.09% 0.41% 0.83%
170
SAN
Santiment Net...
SAN $17,865,359 $0.285114 62,660,371 * $4,020 0.29% -1.79% -7.73%
171
ROX
Robotina
ROX $17,546,011 $0.057763 303,758,412 * $96,985 -0.03% 0.56% 0.68%
172
GNO
Gnosis
GNO $17,544,628 $15.88 1,104,590 * $25,154 0.10% -1.33% -0.13%
173
BUSD
Binance USD
BUSD $17,481,997 $1.01 17,366,543 * $5,959,697 0.06% 0.51% 0.98%
174
KAN
BitKan
KAN $17,475,887 $0.002863 6,104,786,945 * $498,257 -0.19% 1.21% 1.42%
175
GRS
Groestlcoin
GRS $17,452,757 $0.236729 73,724,759 $1,452,265 0.45% 3.46% 12.21%
176
VTC
Vertcoin
VTC $17,229,731 $0.331634 51,954,122 $6,124,427 0.20% 40.01% 52.64%
177
STREAM
Streamit Coin
STREAM $16,967,913 $2.78 6,110,669 * $695,609 -0.02% 1.05% -2.35%
178
BIX
Bibox Token
BIX $16,751,180 $0.156280 107,187,126 * $2,617,193 0.01% -3.90% -0.87%
179
EDO
Eidoo
EDO $16,701,736 $0.321504 51,948,709 * $290,638 0.68% -0.12% 9.45%
180
WXT
Wirex Token
WXT $16,680,299 $0.015164 1,100,000,000 * $4,990,397 -0.31% 7.31% 12.56%
181
EGT
Egretia
EGT $16,190,369 $0.003838 4,218,275,850 * $21,165,194 1.89% 20.95% 95.28%
182
GAS
Gas
GAS $15,952,354 $1.58 10,128,375 * $1,031,788 0.25% -3.48% 2.80%
183
CMT
CyberMiles
CMT $15,891,999 $0.019865 800,000,000 * $3,759,857 -0.81% -2.35% 4.69%
184
COCOS
Cocos-BCX
COCOS $15,715,663 $0.001000 15,715,214,795 * $4,525,995 1.36% 5.59% -0.96%
185
MEDX
MediBloc [ERC20]
MEDX $15,688,386 $0.004568 3,434,635,926 * $187,928 -0.03% 0.01% 45.05%
186
ADN
Aladdin
ADN $15,677,152 $0.000489 32,068,180,435 * $5,048,887 0.17% -0.70% -5.41%
187
WGR
Wagerr
WGR $15,538,911 $0.082819 187,625,840 * $20,626 0.16% -0.89% 4.29%
188
ABT
Arcblock
ABT $15,479,968 $0.157070 98,554,305 * $2,123,375 -0.51% -3.82% -6.85%
189
DIVI
Divi
DIVI $15,240,641 $0.011451 1,330,980,532 $103,235 2.89% -2.62% -1.00%
190
LEND
Aave
LEND $15,197,634 $0.013469 1,128,357,877 * $2,729,041 -0.68% 14.08% 5.16%
191
FSN
Fusion
FSN $15,047,142 $0.426086 35,314,807 * $2,483,410 1.54% -10.70% 26.61%
192
TEL
Telcoin
TEL $15,038,384 $0.000383 39,274,075,121 * $184,389 0.18% -4.60% -6.47%
193
DAG
Constellation
DAG $15,021,986 $0.017298 868,412,607 * $2,604,921 1.29% -3.35% 31.15%
194
SYS
Syscoin
SYS $14,866,553 $0.026117 569,220,981 $1,006,311 0.75% -1.32% 8.25%
195
CS
Credits
CS $14,848,761 $0.079840 185,980,874 * $2,820,979 -3.46% -7.35% -12.44%
196
DPT
Diamond Platf...
DPT $14,821,308 $12.81 1,156,578 * $28,774 -0.52% 0.62% -1.53%
197
NKN
NKN
NKN $14,759,821 $0.031628 466,666,666 $13,090,331 -1.01% 18.94% 12.12%
198
CELR
Celer Network
CELR $14,689,945 $0.004333 3,389,877,675 * $5,082,615 0.25% 0.23% 5.38%
199
RET
RealTract
RET $14,589,786 $0.001376 10,600,000,000 * $37,043 -0.01% 6.26% 30.94%
200
ONE
Harmony
ONE $14,491,232 $0.005577 2,598,573,955 * $2,376,908 0.81% 1.90% 9.30%
201
INO
INO COIN
INO $350,708,672 $1.95 180,003,180 * $4,633 0.10% -1.47% -1.99%
202
PZM
PRIZM
PZM $320,167,260 $0.755346 423,868,599 * $280,004 -0.13% 1.63% 46.54%
203
INB
Insight Chain
INB $259,240,532 $0.740893 349,902,689 * $23,357,152 0.32% 0.87% -7.23%
204
MEXC
MEXC Token
MEXC $189,678,813 $0.207275 915,105,792 * $207,314 0.01% -1.24% -66.27%
205
THX
ThoreNext
THX $180,226,580 $8.32 21,652,254 * $165,690 -0.05% -1.34% -6.99%
206
THR
ThoreCoin
THR $151,106,874 $1743.15 86,686 * $192,048 -0.05% -1.25% -3.98%
207
OSC
Oasis City
OSC $123,502,440 $0.051449 2,400,484,608 * Low Vol 0.00% 0.00% 0.00%
208
CNX
Cryptonex
CNX $113,629,869 $2.04 55,686,329 $3,752,162 0.21% -1.20% -4.00%
209
SLV
Silverway
SLV $102,687,899 $1.03 100,000,000 * $4,522,536 -0.78% -8.72% 14.55%
210
XIN
Mixin
XIN $85,920,446 $185.73 462,605 * $69,518,004 0.08% 0.40% 4.22%
211
EON
Dimension Chain
EON $84,374,912 $0.344692 244,783,561 * $4,910,913 -0.18% 0.56% 8.83%
212
BXK
Bitbook Gambling
BXK $73,146,010 $0.198557 368,387,491 * $828,414 -1.21% -1.35% -3.47%
213
BDX
Beldex
BDX $71,667,883 $0.073114 980,222,595 * $66,582 -0.05% -1.67% -3.18%
214
OKB
OKB
OKB $62,651,307 $3.13 20,000,000 * $77,377,352 0.01% -4.82% 4.70%
215
GAP
GAPS
GAP $60,828,482 $6.08 10,000,000 * $5,776,174 0.01% -2.41% -11.47%
216
FXC
Flexacoin
FXC $59,132,932 $0.002786 21,223,945,749 * $16,520 -2.38% 0.30% 4.74%
217
CCCX
Clipper Coin
CCCX $51,784,815 $0.013698 3,780,571,396 * Low Vol 0.00% 0.00% 0.00%
218
MB
MineBee
MB $50,574,639 $0.027635 1,830,117,455 * $641,365 1.41% -1.77% 0.81%
219
BF
BitForex Token
BF $49,139,542 $0.011563 4,249,539,422 * $2,476,278 0.10% -0.80% -16.75%
220
CIX100
Cryptoindex.c...
CIX100 $42,215,123 $0.676418 62,409,782 * $75,600 0.07% 0.85% -3.50%
221
BRZE
Breezecoin
BRZE $42,047,267 $0.420473 100,000,000 * $48,411 -0.05% 2.15% -0.32%
222
HPT
Huobi Pool Token
HPT $41,350,582 $0.008146 5,076,332,936 * $1,742,782 0.27% -2.41% 12.33%
223
DTR
Dynamic Tradi...
DTR $39,725,028 $0.026119 1,520,940,097 * $146,566 0.33% -10.97% -23.97%
224
MX
MX Token
MX $39,226,851 $0.176733 221,954,841 * $8,228,201 0.19% 1.66% -8.10%
225
NET
NEXT
NET $39,167,375 $0.967291 40,491,818 * $608,679 0.68% 2.73% -3.27%
226
VERI
Veritaseum
VERI $37,875,037 $17.62 2,149,646 * $13,221 -0.29% -1.17% -2.99%
227
BCZERO
Buggyra Coin ...
BCZERO $37,709,772 $0.018754 2,010,775,988 * $25,597 0.00% 4.68% -0.78%
228
WIX
Wixlar
WIX $37,596,801 $0.015718 2,391,997,688 * $9,475 -0.64% -1.68% 4.99%
229
CVCC
CryptoVerific...
CVCC $37,534,037 $64.43 582,595 * $18,453 -0.05% -1.23% 1.34%
230
VEST
VestChain
VEST $35,557,442 $0.005023 7,078,400,000 * $148,814 -14.46% 2.65% 8.25%
231
BZ
Bit-Z Token
BZ $33,500,774 $0.255481 131,128,391 * $13,245,454 -0.31% -0.18% -4.48%
232
FST
1irstcoin
FST $32,966,979 $0.970536 33,967,799 * $169,649 1.57% 3.17% 2.47%
233
PLC
PLATINCOIN
PLC $31,946,984 $6.39 5,001,073 * $9,104,618 0.05% -0.70% -11.54%
234
JWL
Jewel
JWL $31,424,281 $0.574379 54,710,035 * $578,025 -0.15% -2.54% -1.00%
235
BOTX
botXcoin
BOTX $31,331,865 $0.019202 1,631,733,770 * $560,311 0.18% 0.39% 8.50%
236
BNK
Bankera
BNK $29,409,375 $0.001195 24,608,912,108 * $4,955 -0.04% -0.89% -3.60%
237
LA
LATOKEN
LA $28,221,533 $0.074247 380,104,462 * $3,456,667 1.05% -0.44% 2.98%
238
BHD
BitcoinHD
BHD $27,830,148 $5.38 5,170,596 * $15,184,652 0.09% -8.48% -12.44%
239
AGVC
AgaveCoin
AGVC $27,815,970 $0.071210 390,619,593 * $9,001 0.94% -0.85% -3.90%
240
FAB
FABRK
FAB $27,808,458 $0.005800 4,794,443,397 * $202,882 -4.97% 4.18% 3.64%
241
USDK
USDK
USDK $27,770,036 $0.970978 28,600,072 * $14,702,320 0.05% -1.83% 0.83%
242
QBIT
Qubitica
QBIT $26,754,559 $33.08 808,675 * $115,284 0.11% -1.17% -1.74%
243
BTC2
Bitcoin 2
BTC2 $25,499,516 $1.47 17,356,434 * $2,592 2.47% -5.19% -2.72%
244
BQTX
BQT
BQTX $25,360,287 $0.066268 382,694,158 * $1,281,723 1.97% 0.59% -2.77%
245
ATP
Atlas Protocol
ATP $24,767,928 $0.009615 2,576,065,703 * $1,889,963 -0.03% -8.45% 4.11%
246
BHT
BHEX Token
BHT $23,569,785 $0.044355 531,386,850 * $1,804,328 0.80% -5.34% 3.55%
247
XAC
General Atten...
XAC $23,100,693 $2.31 10,000,000 * $1,892 -0.11% -1.14% -3.45%
248
ECOREAL
Ecoreal Estate
ECOREAL $22,536,352 $0.107871 208,918,852 * $2,546 -0.07% -0.16% 0.48%
249
EVN
Envion
EVN $21,608,856 $0.181275 119,204,516 * $1,449 1.23% -0.65% -10.26%
250
MXM
Maximine Coin
MXM $20,667,200 $0.012533 1,649,000,000 * $60,972 4.09% 7.61% -71.65%
251
TRAT
Tratin
TRAT $20,203,910 $0.000180 112,002,966,735 * Low Vol 3.31% 4.20% -7.82%
252
GNY
GNY
GNY $19,680,537 $0.104474 188,376,657 * $28,563 -0.05% -1.42% 2.72%
253
TLOS
Telos
TLOS $19,611,842 $0.087016 225,381,331 * $193,226 -4.68% -3.67% -20.18%
254
MOAC
MOAC
MOAC $19,127,052 $0.306212 62,463,334 * $14,006 0.22% -3.56% 18.30%
255
ULT
Ultiledger
ULT $18,802,221 $0.029269 642,382,862 * $5,188,461 0.01% 3.49% 13.93%
256
MBC
MicroBitcoin
MBC $18,706,064 $0.000099 188,777,000,000 $6,987 0.26% -2.21% -10.66%
257
CRE
Carry
CRE $17,781,468 $0.006159 2,887,304,414 * $3,195,745 2.21% -1.47% 58.02%
258
BTU
BTU Protocol
BTU $17,390,705 $0.248404 70,009,848 * $4,071 0.01% -1.17% -6.52%
259
APL
Apollo Currency
APL $17,273,214 $0.001176 14,685,096,531 * $826,767 0.81% 4.50% 5.61%
260
XET
ETERNAL TOKEN
XET $16,984,960 $0.181716 93,470,000 * $524,951 5.18% -4.13% -54.35%
261
VITAE
Vitae
VITAE $16,973,994 $0.950871 17,851,002 $26,620 0.01% 2.10% 12.16%
262
GBYTE
Obyte
GBYTE $16,898,961 $23.40 722,058 * $5,293 0.21% -3.56% -3.68%
263
SXDT
Spectre.ai Di...
SXDT $16,139,226 $0.196644 82,073,519 * Low Vol -0.67% -15.02% -21.48%
264
MB8
MB8 Coin
MB8 $15,845,027 $0.027058 585,585,728 * $36,146 2.39% -8.08% -5.59%
265
GRN
GreenPower
GRN $15,563,973 $0.004816 3,231,699,360 * $56,860 -1.48% -2.76% -13.96%
266
UIP
UnlimitedIP
UIP $14,515,809 $0.011743 1,236,152,840 * $15,467,889 0.00% -2.91% 17.10%
267
LBA
Cred
LBA $14,446,959 $0.023955 603,080,177 * $24,697,783 0.16% 12.90% 72.58%
268
TTC
TTC
TTC $14,419,496 $0.039569 364,415,311 * $1,641,044 -0.85% 0.07% 5.47%
269
MDA
Moeda Loyalty...
MDA $14,295,847 $0.728307 19,628,888 * $874,722 0.13% -1.24% -8.47%
270
ZRC
ZrCoin
ZRC $14,106,998 $3.08 4,578,602 * $37,302 0.70% -4.92% 16.62%
271
CND
Cindicator
CND $13,919,877 $0.007785 1,788,148,959 * $220,795 -1.75% 1.11% 3.89%
272
PIVX
PIVX
PIVX $13,864,609 $0.244176 56,781,166 * $1,584,530 0.01% -2.04% 3.51%
273
LOKI
Loki
LOKI $13,723,558 $0.313482 43,777,844 $6,829 0.29% -3.49% -1.72%
274
NXT
Nxt
NXT $13,679,600 $0.013693 998,999,942 * $521,028 0.27% 2.46% 5.82%
275
ERD
Elrond
ERD $13,640,294 $0.001967 6,933,256,184 * $4,642,756 5.91% 9.48% 27.46%
276
FX
Function X
FX $13,620,704 $0.116839 116,576,923 * $10,312,480 -0.08% -5.11% -19.66%
277
SAFE
Safe
SAFE $13,365,433 $0.641474 20,835,499 * $103,262 -0.83% -1.06% 5.59%
278
TFUEL
Theta Fuel
TFUEL $13,335,069 $0.003474 3,838,301,572 * $168,395 -0.03% -0.73% 4.00%
279
PLA
PlayChip
PLA $12,827,228 $0.000916 14,009,105,693 * Low Vol 0.00% -6.43% 1.09%
280
QKC
QuarkChain
QKC $12,709,909 $0.005208 2,440,377,845 * $5,691,394 0.27% -2.94% 4.92%
281
B2B
B2BX
B2B $12,396,064 $0.631492 19,629,794 * $45,624 6.19% 4.74% -0.70%
282
FO
FIBOS
FO $12,338,539 $0.011667 1,057,555,432 $177,123 -0.18% -2.67% 3.28%
283
XCHF
CryptoFranc
XCHF $12,277,977 $1.02 12,035,000 * $984 0.33% 1.51% 0.76%
284
S4F
S4FE
S4F $12,260,097 $0.045861 267,333,572 * $6,285 -0.67% 3.00% 71.89%
285
POLY
Polymath
POLY $12,155,194 $0.027523 441,632,216 * $2,870,933 -0.03% -1.70% 8.95%
286
EOSC
EOS Force
EOSC $12,074,070 $0.012524 964,070,125 * $141,920 0.14% 0.52% 34.50%
287
EUM
Elitium
EUM $12,042,444 $1.25 9,655,990 * $192,074 -2.32% -6.12% -1.15%
288
CTXC
Cortex
CTXC $11,982,140 $0.079992 149,792,458 $1,958,423 -0.05% -9.21% -2.05%
289
IRIS
IRISnet
IRIS $11,934,848 $0.026691 447,148,689 * $28,585,024 0.35% 0.76% 34.32%
290
OCEAN
Ocean Protocol
OCEAN $11,755,979 $0.034543 340,324,453 * $10,754,710 2.05% 2.09% 49.62%
291
AGI
SingularityNET
AGI $11,730,725 $0.021737 539,673,260 * $151,489 -0.35% -1.54% -1.36%
292
GMAT
GoWithMi
GMAT $11,675,987 $0.004287 2,723,550,000 * $282,083 0.18% 1.15% 12.24%
293
OTO
OTOCASH
OTO $11,527,451 $0.540792 21,315,864 $17,839 -0.88% -1.32% 0.08%
294
PAY
TenX
PAY $11,275,909 $0.083551 134,958,403 * $2,062,104 0.49% 0.55% 14.54%
295
WABI
Tael
WABI $11,154,765 $0.170302 65,499,999 * $699,950 -0.48% -1.16% 15.33%
296
LCC
Litecoin Cash
LCC $11,134,346 $0.017153 649,103,832 $107,418 0.21% -0.19% -1.53%
297
NYE
NewYork Exchange
NYE $11,118,588 $3.48 3,191,503 * $804,181 0.08% -1.51% -25.64%
298
ITC
IoT Chain
ITC $11,116,033 $0.133183 83,464,658 * $2,121,595 -0.43% -6.14% -9.94%
299
REQ
Request
REQ $11,046,763 $0.014077 784,749,077 * $59,064 -0.44% -1.08% 2.53%
300
BFT
BnkToTheFuture
BFT $10,957,460 $0.015010 729,989,999 * $373,518 -0.04% -1.77% -10.45%
301
UNO
Unobtanium
UNO $10,961,046 $54.48 201,209 $2,338 0.19% -19.57% -25.44%
302
UTT
United Trader...
UTT $10,890,989 $0.290357 37,508,999 * Low Vol 0.06% -0.29% -4.66%
303
1ST
FirstBlood
1ST $10,820,678 $0.126471 85,558,371 * $1,078 0.03% -3.78% 12.60%
304
DAC
Davinci Coin
DAC $10,788,457 $0.002995 3,601,858,620 * $63,407 0.56% -2.71% 5.54%
305
QRL
Quantum Resis...
QRL $10,743,271 $0.154575 69,501,825 $420,636 9.70% 4.50% 7.61%
306
SKY
Skycoin
SKY $10,705,809 $0.669113 16,000,000 * $149,405 0.83% -0.07% 5.51%
307
EMC2
Einsteinium
EMC2 $10,690,500 $0.048817 218,991,948 $423,443 -0.70% 0.74% 3.38%
308
PART
Particl
PART $10,672,084 $1.32 8,069,480 * $42,198 -2.89% 11.00% 15.53%
309
FNB
FNB Protocol
FNB $10,665,650 $0.016848 633,043,417 * $1,841,041 -0.90% -3.86% 7.96%
310
CSC
CasinoCoin
CSC $10,629,692 $0.000270 39,420,037,230 * $14,561 0.49% -2.72% -0.19%
311
IQ
Everipedia
IQ $10,588,520 $0.001991 5,319,224,415 * $522,372 0.58% -0.36% 5.69%
312
MED
MediBloc
MED $10,478,870 $0.004429 2,365,726,030 * $588 0.04% 0.13% 6.36%
313
TKN
Monolith
TKN $10,285,709 $0.325555 31,594,387 * $3,683 0.52% -0.34% -18.86%
314
LTO
LTO Network
LTO $10,236,823 $0.028994 353,065,442 * $436,525 -0.01% -1.04% 4.31%
315
DDK
DDKoin
DDK $10,126,887 $5.92 1,710,000 * $33,002 0.03% -1.07% -21.40%
316
TOP
TOP
TOP $10,036,329 $0.003196 3,140,686,537 * $314,170 -0.29% -1.80% 37.67%
317
REPO
REPO
REPO $10,017,744 $0.091105 109,958,607 * $784 0.19% -16.93% 17.36%
318
COS
Contentos
COS $9,968,814 $0.015517 642,453,526 * $5,385,253 -0.22% 0.46% -3.29%
319
HYC
HYCON
HYC $9,813,548 $0.004842 2,026,606,896 $6,650,674 0.58% 2.85% 2.01%
320
BTR
Bitrue Coin
BTR $9,773,469 $0.069761 140,100,001 * $1,087,435 -0.10% -1.52% -7.83%
321
PRS
PressOne
PRS $9,716,245 $0.034123 284,742,628 * $132,056 -0.06% -1.10% 3.03%
322
ANKR
Ankr
ANKR $9,709,260 $0.002430 3,996,177,788 * $2,168,306 -0.30% -2.79% 16.74%
323
FOR
Force Protocol
FOR $9,533,270 $0.038236 249,326,429 * $1,388,794 -0.68% -2.89% 18.41%
324
VNT
VNT Chain
VNT $9,342,253 $0.003509 2,662,550,067 * $2,318,009 0.40% 9.53% 106.95%
325
ZT
ZTCoin
ZT $9,314,131 $0.041222 225,948,925 * $220,854 0.16% 0.37% 0.81%
326
ACT
Achain
ACT $9,254,907 $0.009701 953,999,998 * $647,016 0.13% -2.59% -0.43%
327
DUO
ParallelCoin
DUO $9,193,187 $29.21 314,719 $8,928 -1.00% 99.68% 1255.69%
328
OGO
Origo
OGO $9,169,610 $0.023434 391,301,245 * $18,423,898 0.94% 1.87% 15.05%
329
VALOR
Valor Token
VALOR $9,110,917 $0.454727 20,036,000 * $169,073 -1.49% -0.99% -3.43%
330
DRGN
Dragonchain
DRGN $9,100,393 $0.038169 238,421,940 * $8,170 -0.04% 4.42% 10.32%
331
AEN
Aencoin
AEN $9,095,620 $0.034032 267,265,785 * $304,544 0.19% -2.12% -10.21%
332
ADT
adToken
ADT $9,083,474 $0.011440 794,000,000 * $210,958 -0.23% 160.57% 281.08%
333
CDT
Blox
CDT $9,042,084 $0.013404 674,579,184 * $161,317 0.06% -3.04% 3.37%
334
UGAS
UGAS
UGAS $8,971,801 $0.052247 171,719,420 * $1,778,354 0.13% -6.03% -3.30%
335
MITH
Mithril
MITH $8,919,870 $0.012960 688,279,402 * $2,558,457 0.45% -0.10% 0.99%
336
TKY
THEKEY
TKY $8,900,625 $0.001687 5,275,839,774 * $4,630 0.10% -0.51% -12.53%
337
XAS
Asch
XAS $8,732,020 $0.093535 93,355,331 * $421,539 2.98% 9.91% 29.32%
338
RUFF
Ruff
RUFF $8,681,997 $0.008855 980,500,000 * $1,590,572 0.20% -0.07% 7.88%
339
GTO
Gifto
GTO $8,608,477 $0.014247 604,212,222 * $2,365,771 -3.10% 2.53% 0.37%
340
PLR
Pillar
PLR $8,605,671 $0.033182 259,348,201 * $17,614 1.15% -11.27% 4.72%
341
LBTC
Lightning Bit...
LBTC $8,588,614 $2.22 3,860,808 $4,198,752 0.18% -2.23% 7.13%
342
CVNT
Content Value...
CVNT $8,583,811 $0.015979 537,187,835 * $1,405,700 -0.42% 2.29% -0.99%
343
XLAB
XcelToken Plus
XLAB $8,577,473 $0.001369 6,264,839,261 * Low Vol 15.28% 6.47% -47.74%
344
NEC
Nectar
NEC $8,549,965 $0.103821 82,353,022 * Low Vol 0.01% -3.72% 10.51%
345
MFT
Mainframe
MFT $8,540,840 $0.000969 8,813,451,661 * $1,137,696 -0.72% -2.47% 0.15%
346
RSR
Reserve Rights
RSR $8,526,630 $0.002027 4,205,530,273 * $1,029,241 -0.35% -2.68% 9.04%
347
UTK
Utrust
UTK $8,512,644 $0.018917 450,000,000 * $14,963,727 -0.02% -4.07% -7.92%
348
DATA
Streamr DATAcoin
DATA $8,422,270 $0.012438 677,154,514 * $120,947 0.68% -0.56% -1.61%
349
OST
OST
OST $8,393,536 $0.012442 674,625,134 * $1,050,782 0.07% 6.10% 11.54%
350
SLS
SaluS
SLS $8,405,854 $8.30 1,012,265 * $1,861 0.21% 0.30% -12.16%
351
STORM
Storm
STORM $8,374,089 $0.001322 6,334,945,214 * $1,023,546 -1.09% -1.36% 1.22%
352
POLIS
Polis
POLIS $8,347,528 $0.977726 8,537,700 $23,420 9.22% 2.48% 58.82%
353
BAY
BitBay
BAY $8,308,312 $0.008209 1,012,146,906 * Low Vol 0.00% -1.03% 37.96%
354
INT
INT Chain
INT $8,287,571 $0.021825 379,720,377 * $1,626,659 1.11% 3.06% -4.78%
355
RDN
Raiden Networ...
RDN $8,091,297 $0.159926 50,593,936 * $1,109,919 0.21% -0.72% 4.79%
356
BITCNY
bitCNY
BITCNY $8,104,789 $0.142919 56,709,100 * $190,837,710 0.24% 0.18% 1.57%
357
EVX
Everex
EVX $8,032,695 $0.353863 22,700,000 * $2,191,803 -0.25% -0.03% 2.27%
358
TRV
TrustVerse
TRV $7,865,480 $0.033426 235,312,425 * $3,851,711 -9.05% -11.79% -19.85%
359
PERL
Perlin
PERL $7,843,023 $0.030014 261,312,630 * $3,898,722 0.31% 3.03% 12.65%
360
LOCUS
Locus Chain
LOCUS $7,727,043 $0.009657 800,141,376 * Low Vol 0.20% -1.04% 243.00%
361
KAVA
Kava
KAVA $7,701,993 $1.24 6,234,036 * $29,336,684 3.09% 34.87% 50.58%
362
XSN
Stakenet
XSN $7,700,549 $0.085963 89,580,233 * $1,834,639 -0.42% -8.88% 40.21%
363
LEVL
Levolution
LEVL $7,688,063 $0.315804 24,344,431 * $146,553 1.28% 8.52% -0.17%
364
MDT
Measurable Da...
MDT $7,676,666 $0.013766 557,644,069 * $16,915,227 0.06% 5.10% 2.12%
365
BMC
Blackmoon
BMC $7,649,641 $0.141660 54,000,000 * $507 1.74% -2.64% -25.92%
366
NEBL
Neblio
NEBL $7,609,780 $0.505744 15,046,703 * $98,728 0.27% 3.47% -4.83%
367
SOC
All Sports
SOC $7,588,474 $0.005059 1,499,865,882 * $386,567 0.24% -7.50% -2.25%
368
POE
Po.et
POE $7,511,137 $0.002391 3,141,592,653 * $17,699 3.54% 0.91% -2.13%
369
IDEX
IDEX
IDEX $7,499,688 $0.016561 452,852,075 * $1,147 0.20% -1.07% 12.40%
370
TNB
Time New Bank
TNB $7,436,561 $0.002539 2,928,446,618 * $381,608 -0.06% -1.45% -7.87%
371
INCNT
Incent
INCNT $7,447,771 $0.161850 46,016,571 * $13,681 -3.34% -4.92% -5.55%
372
SFT
Safex Token
SFT $7,442,452 $0.005960 1,248,791,242 * Low Vol 0.21% 128.60% 8.08%
373
TCT
TokenClub
TCT $7,387,364 $0.015345 481,425,335 * $258,687 0.14% 0.37% 8.03%
374
META
Metadium
META $7,374,813 $0.005921 1,245,430,304 * $190,595 -0.13% -4.43% -8.13%
375
CWV
CWV Chain
CWV $7,354,381 $0.002077 3,540,912,311 * $528,695 0.02% 4.10% 2.19%
376
TRIO
Tripio
TRIO $7,347,977 $0.001959 3,750,000,000 * $1,178,283 0.07% -4.23% 1.32%
377
DUSK
Dusk Network
DUSK $7,237,137 $0.061158 118,335,292 * $1,702,157 -0.47% 7.56% 18.22%
378
LOC
LockTrip
LOC $7,174,811 $0.479851 14,952,163 * $7,551 -0.14% 5.87% 6.79%
379
HPB
High Performa...
HPB $7,170,583 $0.164388 43,619,949 * $1,763,572 0.15% -2.11% -16.44%
380
NMC
Namecoin
NMC $7,144,394 $0.484813 14,736,400 $6,910 0.83% 3.43% -7.55%
381
GO
GoChain
GO $7,064,917 $0.008466 834,529,005 * $1,252,400 0.10% 2.76% 1.08%
382
QSP
Quantstamp
QSP $7,052,064 $0.011424 617,314,171 * $61,629 -0.25% -1.70% 1.59%
383
STPT
STPT
STPT $6,995,738 $0.010192 686,372,049 * $372,744 1.36% 2.01% 15.83%
384
TEN
Tokenomy
TEN $6,954,647 $0.034773 200,000,000 * $40,209 0.41% -2.13% -3.98%
385
PPP
PayPie
PPP $6,900,913 $0.083647 82,500,000 * Low Vol 0.00% -0.06% 15.45%
386
TAAS
TaaS
TAAS $7,060,731 $0.866773 8,146,001 * Low Vol 1.82% 0.05% 0.02%
387
BLOCK
Blocknet
BLOCK $6,895,639 $1.11 6,228,112 * $101,605 0.01% 8.91% -3.75%
388
LXT
Litex
LXT $6,872,227 $0.007159 959,999,987 * $4,173,579 0.07% -4.31% 84.08%
389
CPT
Contents Prot...
CPT $6,827,496 $0.002243 3,043,505,047 * $261,640 0.73% -0.16% 7.04%
390
ARPA
ARPA Chain
ARPA $6,764,068 $0.017963 376,562,966 * $1,638,545 0.20% -3.84% 39.99%
391
RHOC
RChain
RHOC $6,730,003 $0.018005 373,789,868 * $2,353 -1.81% -15.56% -3.27%
392
SNL
Sport and Lei...
SNL $6,677,884 $0.009898 674,670,125 * $191,278 0.08% -3.36% -2.22%
393
ADX
AdEx
ADX $6,669,932 $0.083299 80,071,949 * $401,007 0.25% -0.13% 7.80%
394
XPX
ProximaX
XPX $6,664,093 $0.001093 6,097,456,550 * $305,536 -3.70% -3.24% 0.82%
395
FOAM
FOAM
FOAM $6,634,636 $0.023160 286,473,686 * $18,214 7.66% 13.88% -10.60%
396
HYDRO
Hydro
HYDRO $6,620,439 $0.000614 10,783,834,956 * $3,370,267 0.68% -4.62% -12.22%
397
ELI
Eligma Token
ELI $6,590,079 $0.033195 198,524,865 * $149,611 0.18% -2.16% -4.76%
398
BURST
Burst
BURST $6,586,706 $0.003184 2,068,640,237 $4,862 -1.20% -6.11% -10.75%
399
NAV
NavCoin
NAV $6,511,460 $0.097795 66,582,607 * $43,928 -0.38% 0.05% 3.36%
400
SALT
SALT
SALT $6,490,139 $0.080840 80,283,637 * $101,937 1.69% -1.69% 1.73%
401
CVT
CyberVein
CVT $6,469,478 $0.006101 1,060,404,496 * $128,045 0.08% -4.08% 25.33%
402
OVC
OVCODE
OVC $6,452,422 $0.146817 43,948,805 * $5,918 0.09% 6.37% 127.91%
403
BORA
BORA
BORA $6,444,663 $0.009603 671,112,500 * $33,900 0.07% -7.40% 9.27%
404
NMR
Numeraire
NMR $6,396,059 $4.74 1,349,328 * $10,268 0.79% -9.09% 21.28%
405
SUSD
sUSD
SUSD $6,357,466 $0.979701 6,489,193 * Low Vol -0.07% -0.05% 1.09%
406
UUU
U Network
UUU $6,319,591 $0.000903 6,994,600,000 * $695,496 0.42% -4.05% 37.57%
407
KIN
Kin
KIN $6,308,373 $0.000005 1,214,839,705,290 * $563,212 -0.45% -0.61% -11.96%
408
INS
Insolar
INS $6,279,274 $0.193208 32,500,000 * $10,612,577 0.50% 1.41% -5.92%
409
MTC
doc.com Token
MTC $6,266,621 $0.008677 722,196,100 * $7,152 -0.49% 0.11% -0.02%
410
VBK
VeriBlock
VBK $6,232,851 $0.011759 530,057,373 $6,628 -0.05% 4.46% 15.87%
411
PPC
Peercoin
PPC $6,190,175 $0.240629 25,724,981 $32,870 0.39% 0.74% -8.91%
412
BET
DAO.Casino
BET $6,177,278 $0.036930 167,270,821 * $5,345 0.66% 4.82% 18.81%
413
XMC
Monero Classic
XMC $6,105,110 $0.352758 17,306,798 * Low Vol 0.09% 1.08% -2.27%
414
DOCK
Dock
DOCK $6,088,808 $0.011100 548,559,247 * $2,255,359 -0.14% 1.05% 3.43%
415
MWAT
Restart Energ...
MWAT $6,065,168 $0.013396 452,750,000 * $9,475 -0.25% -6.15% -4.21%
416
XRC
Bitcoin Rhodium
XRC $6,048,932 $7.24 835,475 $35,341 0.52% -12.58% -9.98%
417
MBL
MovieBloc
MBL $6,044,525 $0.001592 3,796,659,185 * $1,404,991 -0.04% 1.48% 3.57%
418
DEC
Darico Ecosys...
DEC $5,996,981 $0.100197 59,851,939 * Low Vol 0.18% -1.06% -9.76%
419
MTH
Monetha
MTH $5,970,515 $0.014837 402,400,000 * $143,871 1.81% 3.94% 1.40%
420
NPX
NaPoleonX
NPX $5,952,114 $0.244740 24,320,139 * $112,079 0.29% -2.41% -6.73%
421
OAX
OAX
OAX $5,930,137 $0.078932 75,130,082 * $151,327 -0.64% -0.79% 17.06%
422
NCASH
Nucleus Vision
NCASH $5,899,366 $0.000984 5,993,023,626 * $406,212 -0.24% 2.51% 1.37%
423
MET
Metronome
MET $5,892,905 $0.609560 9,667,474 * $478,192 2.16% 2.67% 7.64%
424
DGX
Digix Gold Token
DGX $5,856,414 $48.38 121,058 * $28,413 0.02% -0.13% 4.16%
425
AERGO
Aergo
AERGO $5,844,572 $0.056233 103,934,838 * $3,159,537 0.64% 7.58% 11.01%
426
QQQ
Poseidon Network
QQQ $5,833,152 $0.002753 2,118,802,878 * $312,296 0.13% -0.46% 7.10%
427
DBC
DeepBrain Chain
DBC $5,810,746 $0.001816 3,200,000,000 * $166,939 0.29% 3.14% -6.70%
428
SNGLS
SingularDTV
SNGLS $5,742,372 $0.009571 600,000,000 * $85,099 -0.60% -1.18% 3.37%
429
CBT
CommerceBlock
CBT $5,719,654 $0.032840 174,166,686 * $2,616 -2.64% 2.87% -12.02%
430
DAPS
DAPS Token
DAPS $5,713,238 $0.000109 52,586,828,002 * $20,740 -33.48% -39.96% -53.91%
431
SMT
SmartMesh
SMT $5,698,443 $0.004251 1,340,519,343 * $67,822 -0.24% -5.20% 7.55%
432
SIX
SIX
SIX $5,677,466 $0.020738 273,776,596 * $626,590 0.02% -0.72% -8.80%
433
MLN
Melon
MLN $5,655,763 $4.52 1,250,000 * $27,597 1.06% -1.76% 5.96%
434
ORS
Origin Sport
ORS $5,574,251 $0.018581 299,999,850 * $13,251,141 -0.22% 5.71% -29.58%
435
OCN
Odyssey
OCN $5,568,471 $0.000833 6,683,622,960 * $476,669 -0.80% -7.57% 2.06%
436
AVA
Travala.com
AVA $5,532,330 $0.124874 44,303,312 * $1,402,408 -0.02% -2.90% 8.17%
437
PCX
ChainX
PCX $5,530,680 $2.38 2,321,300 * $682,850 0.16% 2.83% 39.49%
438
PMA
PumaPay
PMA $5,515,231 $0.000228 24,175,631,271 * $230,918 -0.38% -0.30% -9.53%
439
USDQ
USDQ
USDQ $5,502,514 $0.999807 5,503,574 * $55,314 0.05% -0.35% 0.11%
440
CAS
Cashaa
CAS $5,452,311 $0.007204 756,876,542 * $3,946 8.79% -0.20% -0.03%
441
DMT
DMarket
DMT $5,446,280 $0.095680 56,921,773 * $670,824 -0.15% 1.03% 20.82%
442
COSM
Cosmo Coin
COSM $5,394,076 $0.008041 670,780,889 * $101,750 -0.99% 1.62% 12.41%
443
BLZ
Bluzelle
BLZ $5,378,759 $0.025503 210,905,592 * $214,616 0.34% -2.41% -2.89%
444
SBD
Steem Dollars
SBD $5,341,980 $0.719232 7,427,341 * $16,831 0.04% -1.16% 6.42%
445
WBTC
Wrapped Bitcoin
WBTC $5,288,336 $9258.18 571 * $197,348 0.15% -0.29% -3.29%
446
VITE
VITE
VITE $5,275,635 $0.012707 415,162,655 * $126,280 1.75% 1.40% 14.09%
447
PHX
Red Pulse Pho...
PHX $5,270,349 $0.006353 829,588,687 * $473,383 1.38% 2.38% -7.75%
448
VEO
Amoveo
VEO $5,250,880 $78.23 67,121 Low Vol -0.05% -8.22% -43.08%
449
BAND
Band Protocol
BAND $5,240,841 $0.334606 15,662,706 * $2,119,554 0.46% 7.96% 10.05%
450
CHSB
SwissBorg
CHSB $5,197,303 $0.009026 575,821,133 * $13,936 -1.87% -4.48% -3.70%
451
PRO
Propy
PRO $5,144,055 $0.107339 47,923,586 * $123,804 -0.51% -3.96% 0.18%
452
CRON
Cryptocean
CRON $5,134,974 $0.793752 6,469,244 * $131,866 2.32% 7.61% -11.00%
453
SNET
Snetwork
SNET $5,090,924 $0.029938 170,050,722 * $422,647 0.95% 2.60% 7.06%
454
IHF
Invictus Hype...
IHF $5,071,780 $0.042513 119,298,862 * Low Vol 0.00% 0.00% -11.84%
455
VIBE
VIBE
VIBE $5,051,859 $0.019420 260,136,427 * $128,678 0.50% 2.17% 7.41%
456
IPC
IPChain
IPC $5,035,345 $0.063777 78,952,804 * $315,651 0.00% -6.50% -8.87%
457
FLO
FLO
FLO $5,046,548 $0.033124 152,351,008 $30,428 0.82% 9.66% -0.33%
458
DERO
Dero
DERO $5,014,118 $0.595914 8,414,159 $2,359,518 0.03% -0.86% 17.37%
459
DAPP
LiquidApps
DAPP $5,002,572 $0.012503 400,112,318 * $779 -0.13% -0.75% -13.48%
460
HYT
HoryouToken
HYT $4,945,832 $0.004539 1,089,514,926 * Low Vol 0.00% 0.00% -3.79%
461
GVT
Genesis Vision
GVT $4,904,612 $1.11 4,426,883 * $419,154 -0.11% 0.80% 1.86%
462
GUSD
Gemini Dollar
GUSD $4,883,755 $1.00 4,882,454 * $2,969,238 0.08% 0.12% 0.78%
463
SNM
SONM
SNM $4,855,944 $0.013504 359,600,000 * $344,633 4.48% -1.02% 10.22%
464
EVR
Everus
EVR $4,849,934 $0.010617 456,792,280 * Low Vol -0.04% -19.96% -31.26%
465
VIA
Viacoin
VIA $4,855,107 $0.209654 23,157,706 $72,508 0.37% 0.50% 4.52%
466
ETZ
Ether Zero
ETZ $4,774,759 $0.028787 165,866,119 $477,965 0.16% 2.80% 4.12%
467
HUM
Humanscape
HUM $4,768,459 $0.010270 464,309,445 * $3,198 0.03% 0.10% -8.11%
468
WPR
WePower
WPR $4,740,044 $0.007793 608,221,473 * $1,900,560 0.88% -1.30% -0.39%
469
BOX
BOX Token
BOX $4,732,157 $0.047503 99,618,748 * $30,603 3.14% 0.57% -4.25%
470
BLK
BlackCoin
BLK $4,741,627 $0.075147 63,098,272 * $21,414 -5.57% -6.17% -5.17%
471
AMB
Ambrosus
AMB $4,713,984 $0.032602 144,590,975 * $1,946,980 0.09% -1.72% 16.29%
472
LYM
Lympo
LYM $4,694,562 $0.005679 826,672,989 * $219,737 -0.16% -1.62% 16.30%
473
MINT
MintCoin
MINT $4,657,639 $0.000187 24,947,260,808 * Low Vol 0.00% 0.17% 103.72%
474
BOX
ContentBox
BOX $4,655,027 $0.005026 926,259,105 * $196,274 -1.30% -23.80% 17.91%
475
DDD
Scry.info
DDD $4,651,521 $0.010570 440,057,074 * $327,000 6.71% 5.29% 25.26%
476
QUN
QunQun
QUN $4,639,473 $0.007095 653,918,850 * $488,799 0.11% -0.39% 9.11%
477
VIB
Viberate
VIB $4,595,140 $0.023951 191,859,794 * $496,974 -0.46% 0.79% 0.52%
478
MOC
Moss Coin
MOC $4,577,850 $0.014612 313,299,632 * $79,558 0.00% -1.05% 4.16%
479
MHC
#MetaHash
MHC $4,541,379 $0.003065 1,481,535,238 * $853,218 0.16% -1.28% -18.14%
480
DROP
Dropil
DROP $4,509,132 $0.000198 22,749,162,211 * $239,483 0.28% -1.26% -12.97%
481
TERA
TERA
TERA $4,494,286 $0.005321 844,711,128 $744,374 0.04% -1.84% -6.77%
482
DADI
Edge
DADI $4,489,040 $0.063249 70,974,585 * $61,560 4.48% 8.22% 9.56%
483
RPL
Rocket Pool
RPL $4,486,310 $0.455523 9,848,692 * $3,066 0.18% -4.90% -15.48%
484
EMRX
Emirex Token
EMRX $4,470,451 $0.198152 22,560,678 * $158,216 -0.86% -3.03% 12.69%
485
XCP
Counterparty
XCP $4,454,017 $1.70 2,615,420 * Low Vol 0.00% -1.98% 14.59%
486
ETHOS
Ethos
ETHOS $4,402,260 $0.045095 97,621,898 * $281,268 -0.87% -0.68% 2.34%
487
SRN
SIRIN LABS Token
SRN $4,400,961 $0.008948 491,820,906 * $133,458 0.02% -1.37% -1.56%
488
BDP
BidiPass
BDP $4,396,438 $0.020909 210,269,777 * $88,900 -0.77% -0.87% -19.82%
489
NEU
Neumark
NEU $4,394,188 $0.112843 38,940,772 * Low Vol 0.99% 3.46% 10.76%
490
SWFTC
SwftCoin
SWFTC $4,387,124 $0.001205 3,639,990,384 * $1,897,036 0.22% -1.04% 0.23%
491
NCT
PolySwarm
NCT $4,349,915 $0.002813 1,546,457,130 * $4,121 1.27% -1.26% 11.66%
492
KAASO
KAASO
KAASO $4,319,347 $0.175583 24,600,000 * $69,810 -0.81% 155.37% -41.16%
493
STACS
STACS
STACS $4,317,139 $0.008300 520,137,195 * $758 0.00% 9.69% 2.69%
495
COLX
ColossusXT
COLX $4,265,524 $0.000368 11,586,631,188 Low Vol -0.05% 20.75% 26.27%
496
SMART
SmartCash
SMART $4,249,486 $0.003006 1,413,859,298 $83,461 -1.08% -3.03% -3.96%
497
MRPH
Morpheus.Network
MRPH $4,219,730 $0.127644 33,058,714 * $65,910 -0.23% 1.54% -10.15%
498
ZEL
ZelCash
ZEL $4,192,918 $0.051360 81,637,550 $4,448,654 -0.05% 0.45% 2.92%
499
BOA
BOSAGORA
BOA $4,178,393 $0.025529 163,671,230 * $13,839 6.64% -20.91% 73.08%
500
DTA
DATA
DTA $4,167,121 $0.000426 9,774,993,344 * $123,541 0.38% -4.20% 5.81%
501
TDX
Tidex Token
TDX $4,162,635 $0.437942 9,504,980 * $102,853 2.77% 0.90% -1.66%
502
ARRR
Pirate Chain
ARRR $4,140,969 $0.032299 128,207,190 $4,407 -0.05% -1.75% 42.40%
503
YOYOW
YOYOW
YOYOW $4,138,936 $0.013797 299,993,500 * $73,070 -0.45% 0.02% 7.65%
504
XDN
DigitalNote
XDN $4,081,495 $0.000554 7,372,476,768 $637 0.21% -11.62% -12.79%
505
GET
GET Protocol
GET $4,070,470 $0.357427 11,388,258 * $588 0.01% 3.65% 6.21%
506
MITX
Morpheus Labs
MITX $4,002,142 $0.011488 348,379,945 * $193,587 -0.57% -1.55% 37.66%
507
SENSE
Sense
SENSE $4,000,821 $0.007863 508,816,362 * $5,674 0.22% -9.59% -25.62%
508
CREDO
Credo
CREDO $3,999,613 $0.007273 549,891,703 * Low Vol 0.13% 4.74% -1.79%
509
DEX
DEX
DEX $3,987,044 $0.020815 191,542,291 * $3,955,970 3.32% 1.70% -1.22%
510
BAAS
BaaSid
BAAS $3,984,178 $0.000907 4,392,525,852 * $50,529 -0.05% -0.15% 7.11%
511
ECA
Electra
ECA $3,980,262 $0.000139 28,612,146,126 $2,487 0.32% 0.23% -11.18%
512
NLG
Gulden
NLG $3,983,731 $0.007984 498,959,057 $2,516 -1.83% -0.46% -5.02%
513
KEY
Selfkey
KEY $3,970,593 $0.001384 2,868,973,735 * $85,945 -4.32% -2.45% 0.31%
514
AEON
Aeon
AEON $3,959,197 $0.250084 15,831,459 $901 0.21% 2.37% -3.10%
515
ZIP
Zipper
ZIP $3,942,093 $0.000243 16,199,999,812 * $4,566,341 0.19% -2.50% -5.84%
516
HMC
Hi Mutual Soc...
HMC $3,929,562 $0.009724 404,100,000 * $138,901 0.02% -1.79% -8.79%
517
PEPECASH
Pepe Cash
PEPECASH $3,929,019 $0.005598 701,884,009 * Low Vol 0.00% -5.33% 0.49%
518
SPND
Spendcoin
SPND $3,922,783 $0.004113 953,651,494 * $321,122 -0.57% -6.96% -14.30%
519
AXE
Axe
AXE $3,913,927 $0.778367 5,028,381 $1,928,028 -0.04% 6.06% 29.80%
520
JNT
Jibrel Network
JNT $3,910,702 $0.022993 170,080,886 * $3,955 2.25% -14.42% -2.57%
521
APPC
AppCoins
APPC $3,877,663 $0.038756 100,054,312 * $89,288 -0.16% -1.39% 1.20%
522
PLY
PlayCoin [ERC20]
PLY $3,873,495 $0.003922 987,548,425 * $1,833,153 0.04% 8.38% 11.60%
523
INE
IntelliShare
INE $3,857,847 $0.021108 182,763,367 * $369,484 0.16% -1.30% 4.99%
524
DNT
district0x
DNT $3,854,135 $0.006424 600,000,000 * $76,062 0.57% 0.82% 2.06%
525
AUTO
Cube
AUTO $3,848,350 $0.000568 6,774,940,000 * $612,357 -0.41% -1.86% 5.31%
526
HBT
Hubii Network
HBT $3,833,338 $0.253145 15,142,834 * Low Vol 0.00% 0.00% 14.67%
527
VEE
BLOCKv
VEE $3,821,398 $0.001436 2,661,778,006 * Low Vol -0.03% 0.52% 46.79%
528
POA
POA
POA $3,811,048 $0.017310 220,167,621 * $40,266 -0.33% -0.06% 3.47%
529
BMX
BitMart Token
BMX $3,807,247 $0.022904 166,225,429 * $430,928 -2.65% -3.20% -2.28%
530
BOS
BOScoin
BOS $3,791,189 $0.005468 693,391,206 * $739,802 0.05% -0.77% -0.15%
531
ARN
Aeron
ARN $3,788,726 $0.189550 19,988,000 * $1,057,342 0.01% 2.15% 5.86%
532
XYO
XYO
XYO $3,773,155 $0.000455 8,295,439,522 * $5,206 -1.93% 0.31% 3.58%
533
XAUR
Xaurum
XAUR $3,764,760 $0.049047 76,758,801 * $20,221 1.24% 3.54% 0.99%
534
PVT
Pivot Token
PVT $3,753,432 $0.000731 5,135,200,000 * $361,257 0.26% -5.08% 29.40%
535
AST
AirSwap
AST $3,752,154 $0.025014 150,000,000 * $3,213,154 -0.97% -0.42% 1.61%
536
MPAY
MenaPay
MPAY $3,750,717 $0.039315 95,401,656 * $346,944 0.00% -3.76% -20.98%
537
GCR
Global Curren...
GCR $3,755,253 $0.035247 106,542,092 * $10,071 -6.64% -30.33% -3.84%
538
VEIL
Veil
VEIL $3,715,521 $0.084175 44,140,294 $103,995 0.18% -0.85% -5.04%
539
USDS
StableUSD
USDS $3,705,332 $1.00 3,692,040 * $74,099 0.01% 0.27% 0.74%
540
SEAL
Sealchain
SEAL $3,676,960 $0.019788 185,813,492 * $1,066,139 -0.19% -1.07% 0.04%
541
BNANA
Chimpion
BNANA $3,674,778 $0.115823 31,727,477 * $254,353 1.41% -2.35% -4.84%
542
RFR
Refereum
RFR $3,670,922 $0.000875 4,195,443,398 * $104,229 0.96% 3.11% 9.99%
543
BOLT
BOLT
BOLT $3,665,463 $0.008884 412,600,355 * $629,925 0.15% -3.52% 2.53%
544
AID
AIDUS TOKEN
AID $3,665,458 $0.004062 902,450,505 * $4,890 0.57% 0.65% 3.33%
545
BTN
BitNewChain
BTN $3,656,225 $0.020346 179,701,795 Low Vol 0.08% 1.39% 62.38%
546
DLT
Agrello
DLT $3,631,854 $0.042241 85,978,873 * $192,599 -0.39% 2.03% 3.53%
547
UPP
Sentinel Prot...
UPP $3,627,812 $0.011658 311,194,835 * $198,885 0.44% -1.50% 15.07%
548
INF
Infinitus Token
INF $3,626,063 $0.279112 12,991,425 * Low Vol 0.07% 1.02% -0.76%
549
XDCE
XinFin Network
XDCE $3,624,165 $0.000923 3,927,475,037 * $207,444 0.59% -3.99% -9.25%
550
CAJ
Cajutel
CAJ $3,609,439 $2.67 1,352,389 * $18,100 -0.05% -1.23% -7.31%
551
BTX
Bitcore
BTX $3,604,014 $0.206992 17,411,344 $1,851 -0.16% -2.35% -9.80%
552
BCPT
Blockmason Cr...
BCPT $3,592,384 $0.030927 116,158,667 * $167,411 0.01% -1.20% 6.88%
553
HLT
Esportbits
HLT $3,589,276 $0.179344 20,013,360 * $14,367 0.04% 4.92% 4.59%
554
VDG
VeriDocGlobal
VDG $3,584,836 $0.000457 7,838,354,721 * $57,405 -2.28% 0.19% -1.58%
555
RNT
OneRoot Network
RNT $3,566,822 $0.012556 284,073,817 * $945,994 -0.14% -4.91% 22.88%
556
AT
Artfinity
AT $3,558,603 $0.029292 121,487,911 * $35,617,124 -2.25% -3.83% -17.30%
557
KCASH
Kcash
KCASH $3,557,568 $0.007986 445,499,083 * $1,074,283 0.08% 0.17% 5.10%
558
UBQ
Ubiq
UBQ $3,565,860 $0.083688 42,609,099 $2,243 0.32% -4.81% -2.96%
559
TERN
Ternio
TERN $3,544,496 $0.010607 334,161,876 * Low Vol -0.73% 4.88% 0.54%
560
FUEL
Etherparty
FUEL $3,497,331 $0.003497 1,000,000,000 * $85,679 -0.05% 0.93% -4.13%
561
EMC
Emercoin
EMC $3,500,368 $0.078372 44,663,625 $6,249 0.36% -1.73% -15.71%
562
RSTR
Ondori
RSTR $3,475,889 $0.000092 37,766,847,790 Low Vol -0.05% -1.23% -4.12%
563
NPC
NPCoin
NPC $3,467,695 $0.047858 72,457,335 * Low Vol -0.05% -2.51% 23.12%
564
ERC20
ERC20
ERC20 $3,422,416 $0.068448 50,000,000 * $48,187 -0.40% 5.15% -5.10%
565
FLASH
Flash
FLASH $3,396,108 $0.003773 900,000,000 * Low Vol -0.05% 12.48% 21.45%
566
VITES
Vites
VITES $3,392,685 $0.000092 36,862,804,384 Low Vol -0.05% -1.23% 14.66%
567
PEOS
pEOS
PEOS $3,365,821 $0.004063 828,353,669 * $9,722 -0.41% 2.36% -46.26%
568
NPXSXEM
Pundi X NEM
NPXSXEM $3,353,898 $0.000162 20,715,133,731 * $385,659 -0.59% 4.78% -12.15%
569
APIS
APIS
APIS $3,302,763 $0.000369 8,962,097,230 * $936,105 -0.05% -3.49% -6.99%
570
RBLX
Rublix
RBLX $3,245,609 $0.156179 20,781,284 * Low Vol 0.02% 1.24% -8.64%
571
CNN
Content Neutr...
CNN $3,244,680 $0.000083 39,035,223,816 * $189,328 -1.06% 1.30% 13.15%
572
LKK
Lykke
LKK $3,237,993 $0.010221 316,809,739 * Low Vol 0.00% -2.10% -1.63%
573
CTC
Credit Tag Chain
CTC $3,222,435 $0.053935 59,746,852 Low Vol 0.00% 0.00% 0.00%
574
VID
VideoCoin
VID $3,212,389 $0.200511 16,021,033 * $4,720,576 -0.01% -1.66% -3.16%
575
MOBI
Mobius
MOBI $3,212,063 $0.006236 515,082,884 * Low Vol 0.09% 1.60% -0.48%
576
MDS
MediShares
MDS $3,209,807 $0.004330 741,294,311 * $146,508 0.11% -2.84% 6.01%
577
GENE
Gene Source C...
GENE $3,187,657 $0.008495 375,244,800 * $3,165 0.33% -1.64% 24.55%
578
BQQQ
Bitsdaq
BQQQ $3,185,772 $0.001187 2,684,154,163 * $29,788 0.10% 0.27% -4.24%
579
UTNP
Universa
UTNP $3,138,750 $0.001698 1,848,760,649 * $3,123 -0.28% 10.08% 8.04%
580
BTO
Bottos
BTO $3,137,348 $0.005746 546,000,153 * $589,322 -0.09% -1.81% -3.03%
581
XBASE
Eterbase Coin
XBASE $3,134,347 $0.003193 981,781,844 * $759,900 -5.02% -3.25% 11.45%
582
GEN
DAOstack
GEN $3,133,613 $0.075884 41,295,043 * $1,064 -0.27% -1.55% 1.53%
583
SWM
Swarm
SWM $3,119,349 $0.039659 78,654,618 * $815 0.16% 2.97% -8.51%
584
GTC
Game.com
GTC $3,113,106 $0.004088 761,444,190 * $1,051,689 0.16% -2.69% -1.76%
585
GNX
Genaro Network
GNX $3,077,706 $0.012028 255,882,472 $318,571 -0.68% -4.12% -9.19%
586
PCH
POPCHAIN
PCH $3,061,395 $0.003429 892,799,357 * Low Vol 0.00% 0.00% 0.96%
587
EDR
Endor Protocol
EDR $3,012,059 $0.003865 779,310,543 * $1,370,728 0.48% -0.62% 7.30%
588
QCX
QuickX Protocol
QCX $2,986,015 $0.007374 404,928,971 * $395,464 -0.13% -0.78% -0.61%
589
PTT
Proton Token
PTT $2,970,827 $0.000359 8,281,793,305 * $728,234 0.41% 12.98% -35.85%
590
GSC
Global Social...
GSC $2,962,541 $0.005394 549,180,851 * $137,564 -0.14% 3.80% 2.39%
591
TAC
Traceability ...
TAC $2,959,617 $0.004350 680,392,253 * $10,330 -6.77% -11.45% 5.22%
592
SKM
Skrumble Network
SKM $2,952,097 $0.002889 1,021,680,996 * $1,160,293 -1.66% -1.22% 20.37%
593
HOT
Hydro Protocol
HOT $2,931,751 $0.004176 702,000,000 * $43,518 -0.01% 2.19% -1.95%
594
DICE
Etheroll
DICE $2,913,260 $0.416084 7,001,623 * Low Vol 0.18% -1.35% -6.55%
595
SOUL
Phantasma
SOUL $2,878,940 $0.049354 58,332,939 * $116,218 0.93% 1.48% 0.81%
596
YEED
YGGDRASH
YEED $2,870,565 $0.000527 5,447,415,594 * $86,640 1.56% 7.56% 2.77%
597
AFIN
Asian Fintech
AFIN $2,864,509 $0.011458 250,000,000 * $53,165 0.62% 3.93% -1.09%
598
PLBT
Polybius
PLBT $2,857,384 $0.719823 3,969,565 * $4,901 -0.17% -0.35% -18.67%
599
1WO
1World
1WO $2,857,160 $0.124325 22,981,351 * $1,467 0.30% 0.15% 22.66%
600
PST
Primas
PST $2,852,390 $0.054133 52,692,565 * $914,009 1.31% 4.71% -10.22%
601
PNT
Penta
PNT $2,851,037 $0.000136 21,014,319,521 * $33,732 -4.45% -8.76% -9.32%
602
CAG
Change
CAG $2,842,717 $0.089750 31,673,646 * $923 0.34% -9.51% -4.41%
603
XST
Stealth
XST $2,848,721 $0.084442 33,735,705 $4,988 -5.24% -4.20% -10.04%
604
IDH
indaHash
IDH $2,838,330 $0.007097 399,936,259 * $3,112 0.04% 28.46% 21.54%
605
TRAC
OriginTrail
TRAC $2,829,158 $0.009860 286,928,834 * $27,450 1.05% 0.58% 4.09%
606
GOT
ParkinGo
GOT $2,812,348 $0.175057 16,065,322 * Low Vol 0.27% -7.91% -17.17%
607
MXC
Machine Xchan...
MXC $2,810,168 $0.002094 1,341,939,143 * $1,966,901 0.54% -2.35% 7.10%
608
OIO
Online
OIO $2,798,565 $0.003189 877,660,690 * Low Vol 0.18% -1.06% 238.55%
609
FTC
Feathercoin
FTC $2,790,969 $0.010888 256,341,160 $2,248 -1.46% -1.61% -10.06%
610
WINGS
Wings
WINGS $2,730,469 $0.028330 96,379,730 * $344,708 2.20% -4.63% -30.86%
611
XPM
Primecoin
XPM $2,774,665 $0.093952 29,532,682 $75,356 1.06% 0.90% -8.32%
612
CHR
Chromia
CHR $2,768,917 $0.024616 112,483,044 * $18,896,265 0.61% 0.52% 1.56%
613
COS
COS
COS $2,758,735 $0.015830 174,269,725 * $11,005 -0.29% -4.52% -8.48%
614
ZCN
0Chain
ZCN $2,743,372 $0.068384 40,117,166 * $14,528 -0.21% 47.16% 33.04%
615
NIX
NIX
NIX $2,742,370 $0.063414 43,245,163 $79,129 -5.51% -5.98% -15.90%
616
DEEX
DEEX
DEEX $2,734,540 $0.048374 56,528,700 * $3,700 0.28% 8.75% 39.69%
617
OLT
OneLedger
OLT $2,724,233 $0.007675 354,970,350 * $577,743 0.44% 1.92% 6.26%
618
ONION
DeepOnion
ONION $2,720,388 $0.168789 16,117,126 $720 -0.06% -1.38% -5.81%
619
ISR
Insureum
ISR $2,715,126 $0.012685 214,048,583 * $100,637 0.18% -3.15% 26.48%
620
BBK
Brickblock
BBK $2,704,036 $0.035991 75,131,283 * $25,994 -0.75% 3.26% 127.07%
621
MEETONE
MEET.ONE
MEETONE $2,698,359 $0.001410 1,913,271,866 * $327,221 0.44% -1.32% -7.76%
622
FAT
Fatcoin
FAT $2,696,584 $0.020026 134,655,308 * $314,695 0.61% 0.73% -3.31%
623
DPY
Delphy
DPY $2,696,215 $0.043348 62,199,848 * $115,150 0.13% -2.97% -2.13%
624
TIOX
Trade Token X
TIOX $2,695,536 $0.031579 85,358,677 * $158,188 1.91% 5.55% -6.57%
625
MRX
Metrix Coin
MRX $2,690,815 $0.000184 14,618,358,206 Low Vol -0.05% -1.24% -11.19%
626
BAX
BABB
BAX $2,685,167 $0.000094 28,426,212,015 * $92,283 -1.24% -10.64% 184.94%
627
GCC
Global Crypto...
GCC $2,689,828 $0.002122 1,267,482,828 * $1,721 0.21% -18.08% -14.98%
628
CLO
Callisto Network
CLO $2,677,740 $0.001274 2,101,098,906 $166,518 -0.06% 4.70% 28.94%
629
HBX
HashBX
HBX $2,672,694 $0.005125 521,461,972 * Low Vol -0.46% 12.37% 5.59%
630
LKY
Linkey
LKY $2,664,142 $0.053283 50,000,000 * Low Vol 0.00% 0.00% 0.00%
631
FLETA
FLETA
FLETA $2,657,149 $0.008882 299,160,491 * $109,511 -0.17% -4.19% -9.44%
632
LND
Lendingblock
LND $2,652,997 $0.003429 773,798,472 * $181,015 0.18% -6.46% -8.72%
633
KRI
Krios
KRI $2,644,154 $0.014846 178,109,029 * $52,767 2.19% -1.96% -6.19%
634
ZUM
ZumCoin
ZUM $2,633,182 $0.002663 988,819,491 Low Vol 0.57% -1.53% -9.08%
635
SCC
STEM CELL COIN
SCC $2,630,374 $0.008203 320,658,118 * $11,307 -0.05% -4.32% -28.16%
636
XCASH
X-CASH
XCASH $2,628,027 $0.000057 46,269,983,413 $8,401 -0.23% -5.19% 58.67%
637
CLAM
Clams
CLAM $2,615,555 $0.680651 3,842,724 * Low Vol 0.00% 0.00% 0.00%
638
LET
LinkEye
LET $2,615,408 $0.004359 600,000,000 * $1,131,904 -0.30% -14.98% 1.20%
639
UOS
Ultra
UOS $2,609,950 $0.028831 90,526,320 * $4,625 0.11% -0.55% -13.48%
640
ECOM
Omnitude
ECOM $2,598,746 $0.040096 64,813,301 * $4,600,722 0.18% -9.42% -3.70%
641
NIM
Nimiq
NIM $2,583,933 $0.000530 4,871,635,798 $136,831 -0.83% 1.68% -3.89%
642
CHX
Own
CHX $2,581,956 $0.025892 99,719,012 * $480,087 -0.35% -5.79% -4.25%
643
SNTVT
Sentivate
SNTVT $2,577,753 $0.001130 2,280,860,909 * $128,803 -0.33% -1.67% 11.78%
644
LUN
Lunyr
LUN $2,557,933 $1.11 2,297,853 * $131,454 -1.18% 0.35% 18.98%
645
BITUSD
bitUSD
BITUSD $2,556,571 $0.847546 3,016,440 * Low Vol 0.16% 2.83% -1.43%
646
XSPEC
Spectrecoin
XSPEC $2,558,147 $0.113972 22,445,451 * $2,796 1.22% 10.71% 12.85%
647
TFD
TE-FOOD
TFD $2,527,156 $0.004882 517,618,681 * $12,156 1.41% 5.53% 20.48%
648
CONST
Constant
CONST $2,527,029 $49.84 50,706 * Low Vol 0.00% 0.00% 0.00%
649
PAC
PAC Global
PAC $2,520,225 $0.000331 7,604,803,858 $10,811 0.58% 3.25% -2.07%
650
SNC
SunContract
SNC $2,515,429 $0.020499 122,707,503 * $299,674 -0.57% -6.58% -1.29%
651
VEX
Vexanium
VEX $2,514,184 $0.003572 703,869,976 * $155,657 0.09% -1.10% 3.74%
652
CSNO
BitDice
CSNO $2,502,260 $0.035747 70,000,000 * Low Vol -0.05% 2.39% 1.00%
653
IQN
IQeon
IQN $2,497,493 $0.675191 3,698,944 * $26,864 0.47% 0.71% 17.89%
654
GBC
Gold Bits Coin
GBC $2,489,405 $0.023492 105,968,611 * Low Vol 0.13% 4.74% -1.77%
655
RTH
Rotharium
RTH $2,487,917 $0.741054 3,357,270 * $77,951 -2.31% -2.68% -16.56%
656
RUNE
THORChain
RUNE $2,487,501 $0.023792 104,550,619 * $232,913 1.95% 5.77% 27.79%
657
HLC
Qitmeer
HLC $2,485,758 $0.006390 389,009,995 * Low Vol 0.09% 0.28% 6.43%
658
ZPT
Zeepin
ZPT $2,468,772 $0.004938 500,000,000 * $583 -0.60% 211.93% 185.14%
659
VIDT
V-ID
VIDT $2,467,694 $0.081562 30,255,347 * $1,533,643 0.83% -5.55% -15.07%
660
BZNT
Bezant
BZNT $2,466,478 $0.003584 688,099,500 * $3,495,111 0.10% 2.80% 14.36%
661
HALO
Halo Platform
HALO $2,439,440 $0.000480 5,081,883,311 * $959 -4.87% 3.06% 186.03%
662
BTT
Blocktrade Token
BTT $2,436,858 $0.043730 55,724,774 * Low Vol 46.05% 46.47% 83.58%
663
VIN
VINchain
VIN $2,434,614 $0.004126 590,108,901 * $186,270 -1.01% 0.70% 4.32%
664
DREAM
DreamTeam Token
DREAM $2,390,970 $0.066166 36,136,059 * $3,234 2.55% 1.22% -12.96%
665
BST
BlockStamp
BST $2,378,501 $0.099398 23,928,978 $318,749 -0.07% -0.18% -0.14%
666
CRD
CryptalDash
CRD $2,332,280 $0.002332 1,000,000,000 * Low Vol 0.18% -1.06% 58.92%
667
MVL
MVL
MVL $2,327,716 $0.000304 7,654,276,413 * $101,143 -0.71% -2.22% -5.18%
668
UKG
Unikoin Gold
UKG $2,327,269 $0.016012 145,347,371 * $1,341 1.43% -1.29% 0.03%
669
EOSDAC
eosDAC
EOSDAC $2,314,888 $0.003503 660,755,177 * $109,705 -0.51% 0.12% -0.93%
670
IMG
ImageCoin
IMG $2,310,049 $0.162833 14,186,593 * $1,133,814 0.17% 4.81% 29.69%
671
IHT
IHT Real Esta...
IHT $2,305,051 $0.002342 984,061,136 * $27,958 0.90% 1.72% -5.77%
672
PPY
Peerplays
PPY $2,301,987 $0.511378 4,501,541 * $169,663 -0.03% -1.73% -38.15%
673
ECC
ECC
ECC $2,306,719 $0.000092 25,000,000,000 * Low Vol 0.21% -0.99% 0.42%
674
SLT
Smartlands
SLT $2,300,370 $0.450974 5,100,896 * Low Vol -0.05% 6.46% 3.40%
675
SENT
Sentinel
SENT $2,291,184 $0.001146 1,999,969,999 * $44,687 -0.88% 1.15% -22.49%
676
SUB
Substratum
SUB $2,285,593 $0.005967 383,021,000 * Low Vol -0.02% 4.13% -6.67%
677
PI
PCHAIN
PI $2,276,280 $0.005452 417,548,858 * $5,213,202 -0.05% -6.86% -3.30%
678
INSTAR
Insights Network
INSTAR $2,270,348 $0.015646 145,103,887 * $57,584 -8.20% 10.51% 16.64%
679
ZUC
ZeuxCoin
ZUC $2,260,140 $0.011895 189,999,999 * $104,965 -1.03% 5.89% -9.59%
680
ABYSS
Abyss Token
ABYSS $2,223,510 $0.009752 228,010,117 * $190,023 0.03% 0.15% 3.50%
681
UT
Ulord
UT $2,221,426 $0.017063 130,187,036 * $45,964 0.09% -12.02% -26.67%
682
CSP
Caspian
CSP $2,213,461 $0.004986 443,961,105 * $150,252 -0.75% -4.66% 7.21%
683
MIR
MIR COIN
MIR $2,208,183 $0.003561 620,041,495 $2,270,443 0.74% 0.75% 0.81%
684
CZR
CanonChain
CZR $2,189,656 $0.003912 559,740,025 * $395,811 0.01% -2.77% 0.33%
685
LIF
Winding Tree
LIF $2,182,918 $0.102092 21,381,927 * Low Vol 0.19% -0.49% -15.00%
686
XWC
WhiteCoin
XWC $2,164,362 $0.008651 250,183,629 * $39,446 -3.26% -24.11% -36.27%
687
BBR
Boolberry
BBR $2,157,805 $0.163378 13,207,454 $2,924 0.21% -1.11% -3.34%
688
LBC
LBRY Credits
LBC $2,144,367 $0.007658 280,005,435 $3,988 0.21% -2.17% -9.28%
689
BITB
Bean Cash
BITB $2,142,406 $0.000646 3,317,027,000 Low Vol 0.21% 73.00% 46.97%
690
CPX
Apex
CPX $2,135,538 $0.004536 470,792,327 * $98,249 -0.87% -7.37% -3.95%
691
SPANK
SpankChain
SPANK $2,119,219 $0.007063 300,043,386 * Low Vol 0.00% 1.86% 5.26%
692
OK
OKCash
OK $2,112,868 $0.028236 74,827,671 * $1,901 0.21% -2.85% -18.13%
693
REM
Remme
REM $2,098,659 $0.003183 659,315,410 * $190,192 -0.95% -2.89% 12.18%
694
NOKU
Noku
NOKU $2,090,272 $0.087911 23,777,028 * $743 -1.89% 22.97% 9.73%
695
TPAY
TokenPay
TPAY $2,089,163 $0.127209 16,423,088 * $49,297 0.24% -0.39% -8.04%
696
TUBE
BitTube
TUBE $2,082,623 $0.009931 209,712,389 $15,766 -0.89% 1.78% 2.73%
697
PIA
Futurepia
PIA $2,074,628 $0.002312 897,238,384 * $9,394 0.19% -0.35% -17.52%
698
AMIO
Amino Network
AMIO $2,073,499 $0.050394 41,145,763 * $424,967 0.11% -3.02% -24.73%
699
NSR
NuShares
NSR $2,049,175 $0.000738 2,777,600,756 * Low Vol -6.25% -9.74% 25.80%
700
QWC
Qwertycoin
QWC $2,041,349 $0.000019 105,619,178,220 * $1,692 -1.39% -13.64% -9.60%
701
TEMCO
TEMCO
TEMCO $2,034,360 $0.000662 3,072,929,205 * $105,671 -1.48% 0.59% -9.89%
702
NTY
Nexty
NTY $2,033,105 $0.000013 151,597,079,190 $13,489 7.12% -4.96% -7.85%
703
YEE
YEE
YEE $1,998,674 $0.001464 1,365,218,125 * $256,357 0.13% -1.36% 1.01%
704
FLC
Flowchain
FLC $1,989,449 $2.88 690,073 * $156,107 0.06% -1.08% -4.05%
705
ACM
Actinium
ACM $1,980,882 $0.130437 15,186,550 $16,374 -0.39% 0.28% 22.28%
706
DTX
DaTa eXchange
DTX $1,961,417 $0.025485 76,964,301 * Low Vol 0.03% 7.55% 4.70%
707
PRA
ProChain
PRA $1,951,098 $0.039366 49,562,749 * $65,591 0.19% -0.75% -30.82%
708
GARD
Hashgard
GARD $1,937,958 $0.000034 56,858,225,615 * $304,292 0.57% -0.96% 4.86%
709
ART
Maecenas
ART $1,929,851 $0.033072 58,353,900 * Low Vol -0.04% 14.53% 17.11%
710
TCASH
TCASH
TCASH $1,928,505 $0.054787 35,200,000 * $1,031,160 -0.31% -2.74% -1.34%
711
SDA
SDChain
SDA $1,913,198 $0.001275 1,499,999,978 * $68,518 0.18% -12.33% -21.92%
712
DAGT
Digital Asset...
DAGT $1,912,420 $0.082960 23,052,330 * Low Vol -1.29% -30.30% 35.52%
713
AIDOC
AI Doctor
AIDOC $1,897,263 $0.003388 559,961,939 * $98,407 -3.66% -3.95% 0.73%
714
LRN
Loopring [NEO]
LRN $1,888,662 $0.016625 113,602,931 * $2,504 0.11% 4.13% 1.90%
715
BWX
Blue Whale EX...
BWX $1,887,988 $0.046848 40,300,103 * $68,850 0.19% 40.48% -35.94%
716
PNK
Kleros
PNK $1,877,694 $0.008267 227,129,810 * Low Vol -0.44% -11.39% -6.91%
717
UBT
Unibright
UBT $1,875,990 $0.013440 139,579,219 * $94,692 -0.15% 13.89% 17.70%
718
RBY
Rubycoin
RBY $1,875,136 $0.068471 27,385,742 * Low Vol 0.00% 0.00% -1.96%
719
TOC
TouchCon
TOC $1,871,079 $0.008025 233,158,570 * $22,529 -0.78% -40.77% -19.40%
720
CPT
Cryptaur
CPT $1,865,294 $0.000163 11,468,727,157 * $6,596 -1.07% -2.91% -10.19%
721
PHR
Phore
PHR $1,862,762 $0.097654 19,075,110 * $35,862 2.11% -6.49% -15.15%
722
DYN
Dynamic
DYN $1,859,539 $0.125393 14,829,663 $8,461 7.23% 7.56% -1.32%
723
ECOB
Ecobit
ECOB $1,840,709 $0.004142 444,444,444 * Low Vol -0.05% -6.97% -6.45%
724
NGC
NAGA
NGC $1,840,194 $0.025572 71,960,165 * $1,289 0.03% -1.18% -15.31%
725
CPC
CPChain
CPC $1,839,660 $0.004883 376,765,852 * $277,695 -0.42% -3.50% -25.49%
726
RADS
Radium
RADS $1,838,255 $0.476097 3,861,093 * $1,575 5.71% -2.60% 9.00%
727
AMO
AMO Coin
AMO $1,832,287 $0.000231 7,925,407,380 * $734,711 0.63% 0.57% 4.19%
728
SKCH
Skychain
SKCH $1,824,244 $0.243710 7,485,311 * $5,317 -0.05% 0.65% 6.81%
729
NASH
NeoWorld Cash
NASH $1,821,157 $0.000086 21,153,249,271 * $112,134 -0.58% -8.15% 3.77%
730
XES
Proxeus
XES $1,813,842 $0.008925 203,240,350 * Low Vol 0.19% 393.21% 15.52%
731
QDAO
Q DAO Governa...
QDAO $1,813,481 $26.42 68,640 * Low Vol 0.19% 5.59% 1.01%
732
EOSDT
EOSDT
EOSDT $1,802,838 $1.00 1,800,413 * $1,791 -0.39% 0.72% 0.82%
733
XFC
Footballcoin
XFC $1,800,918 $0.004807 374,660,526 * $51,023 0.19% -2.00% -10.80%
734
INK
Ink
INK $1,790,984 $0.003861 463,910,527 * $3,873 -0.89% -1.32% -7.51%
735
RBG
Rankingball Gold
RBG $1,780,726 $0.004694 379,345,851 * $1,790 0.19% 59.15% 55.64%
736
DCT
DECENT
DCT $1,782,036 $0.034733 51,306,089 * $2,622 1.84% -5.73% -12.13%
737
CHAT
ChatCoin
CHAT $1,768,665 $0.002563 690,000,640 * $407,241 0.72% 2.35% 15.00%
738
WWB
Wowbit
WWB $1,763,931 $0.006350 277,777,778 * $35,205 -0.05% -2.81% -10.36%
739
PCL
Peculium
PCL $1,761,357 $0.000863 2,040,195,577 * $42,025 -0.09% -0.37% -11.16%
740
CLR
Color Platform
CLR $1,758,739 $0.013203 133,205,262 * Low Vol 0.09% -34.23% -44.28%
741
ATCC
ATC Coin
ATCC $1,757,128 $0.004754 369,649,072 * $6,524 1.49% -16.85% -30.42%
742
VGW
VegaWallet Token
VGW $1,752,288 $0.135194 12,961,293 * $563 -0.01% -1.97% -6.17%
743
ERG
Ergo
ERG $1,749,451 $0.643452 2,718,851 * $19,185 0.46% 0.09% -11.24%
744
XHV
Haven Protocol
XHV $1,747,464 $0.163556 10,684,213 * $216,513 -1.83% -13.22% 26.01%
745
SSP
Smartshare
SSP $1,742,284 $0.000375 4,639,918,911 * $252,800 1.19% -8.46% 15.01%
746
TRTL
TurtleCoin
TRTL $1,730,095 $0.000030 57,478,273,735 $1,002,998 2.43% 4.46% 26.48%
747
CV
carVertical
CV $1,724,259 $0.000225 7,650,893,616 * $71,865 -0.36% -0.32% 6.24%
748
OBSR
Observer
OBSR $1,723,491 $0.001287 1,338,928,788 Low Vol -0.15% -3.43% 54.86%
749
HPC
Happycoin
HPC $1,726,062 $0.075651 22,816,066 Low Vol 0.21% -2.19% -7.62%
750
SHIP
ShipChain
SHIP $1,719,248 $0.006583 261,156,558 * Low Vol -20.90% -30.81% -20.14%
751
ALIS
ALIS
ALIS $1,692,796 $0.042974 39,390,848 * Low Vol 0.00% 0.25% 75.85%
752
NOS
nOS
NOS $1,672,866 $0.016321 102,500,000 * $57,946 0.14% -4.40% 25.10%
753
NSD
Nasdacoin
NSD $1,670,943 $0.080297 20,809,540 $337,535 0.58% -7.80% -19.34%
754
MVP
Merculet
MVP $1,661,082 $0.000686 2,421,057,852 * $131,343 -0.15% -1.64% -7.09%
755
AKRO
Akropolis
AKRO $1,658,142 $0.003099 535,001,020 * $294,175 13.02% -24.84% 86.13%
756
OMNI
Omni
OMNI $1,660,784 $2.95 562,382 * $124,569 -5.36% 65.09% 112.33%
757
XDB
DigitalBits
XDB $1,644,185 $0.013556 121,286,254 * $24,549 0.15% -0.68% 2.65%
758
MTV
MultiVAC
MTV $1,642,091 $0.000762 2,156,311,110 * $59,314 -0.05% -6.97% -4.96%
759
3DC
3DCoin
3DC $1,639,580 $0.023942 68,480,604 * $1,698 2.53% 12.00% 40.52%
760
OPQ
Opacity
OPQ $1,628,055 $0.012621 128,999,564 * $840 -0.03% -2.59% -11.55%
761
TRST
WeTrust
TRST $1,618,199 $0.017561 92,147,500 * Low Vol 0.59% -2.83% -3.74%
762
KICK
KickToken
KICK $1,593,328 $0.000285 5,594,265,717 * $27,431 -0.79% 7.46% -0.13%
763
1SG
1SG
1SG $1,593,248 $0.728157 2,188,055 * $4,164,713 0.17% 0.45% 1.12%
764
QNTU
Quanta Utilit...
QNTU $1,584,135 $0.000054 29,279,582,414 * $1,670 0.11% 0.04% -35.17%
765
MOON
Mooncoin
MOON $1,578,001 $0.000007 226,174,101,898 Low Vol -0.53% 1.27% -6.90%
766
ZCL
ZClassic
ZCL $1,575,689 $0.214244 7,354,650 $7,714 -1.44% -3.16% -8.81%
767
XMY
Myriad
XMY $1,573,242 $0.000923 1,705,064,500 Low Vol 0.21% -4.18% -4.21%
768
TRY
Trias
TRY $1,563,062 $0.001969 793,867,500 * $335,081 -0.13% -2.75% 66.66%
769
HTML
HTMLCOIN
HTML $1,547,971 $0.000029 53,067,332,240 $532 7.23% 4.31% -3.52%
770
COV
Covesting
COV $1,540,396 $0.085578 18,000,000 * $1,018 1.58% -1.57% -0.24%
771
ELAC
ELA Coin
ELAC $1,532,322 $0.008362 183,238,883 * $355,622 0.10% 9.87% 11.49%
772
KRL
Kryll
KRL $1,530,561 $0.061197 25,010,580 * $10,039 0.24% 0.91% 3.99%
773
CLN
Colu Local Ne...
CLN $1,511,498 $0.016510 91,550,888 * $35,174 0.19% -3.05% 1.65%
774
CBC
CashBet Coin
CBC $1,511,015 $0.009299 162,486,436 * $5,287 -1.64% -4.54% -1.93%
775
GRC
GridCoin
GRC $1,514,168 $0.003578 423,167,371 Low Vol 2.64% 9.92% 8.14%
776
BCS
Business Cred...
BCS $1,510,316 $1.16 1,304,095 * $319,287 0.00% 1.50% 30.42%
777
MGD
MassGrid
MGD $1,506,377 $0.020043 75,157,164 * Low Vol 0.18% 26.43% 8.31%
778
BOOM
BOOM
BOOM $1,490,044 $0.001952 763,167,853 * $30,932 -0.03% -1.87% 10.14%
779
KUBO
KuboCoin
KUBO $1,488,907 $0.000017 88,022,333,594 * ? 0.00% 0.00% 16.65%
780
AXPR
aXpire
AXPR $1,486,200 $0.005254 282,894,001 * $697 0.02% -1.53% -14.71%
781
MGO
MobileGo
MGO $1,478,753 $0.014788 99,996,877 * $21,567 0.44% -1.31% -16.61%
782
UCASH
UNIVERSAL CASH
UCASH $1,470,875 $0.000142 10,351,944,441 * Low Vol 0.11% 12.02% -21.24%
783
ATL
ATLANT
ATL $1,469,384 $0.027123 54,175,041 * $1,022 0.12% -32.55% 19.88%
784
ABL
Airbloc
ABL $1,467,432 $0.005814 252,376,219 * $25,103 1.86% -0.84% -20.98%
785
PGN
Pigeoncoin
PGN $1,455,662 $0.000380 3,833,459,875 $28,975 0.26% 0.90% -60.46%
786
BXY
Beaxy
BXY $1,444,315 $0.011036 130,868,087 * $5,192 -0.07% -11.72% 56.07%
787
AMPL
Ampleforth
AMPL $1,440,637 $0.715001 2,014,874 * $285,169 9.38% 114.39% 93.97%
788
QRK
Quark
QRK $1,438,659 $0.005514 260,924,673 Low Vol 0.00% -1.39% -9.27%
789
BIS
Bismuth
BIS $1,437,554 $0.104633 13,738,963 $1,171 1.67% 14.63% 1.26%
790
EVY
EveryCoin
EVY $1,435,869 $0.000153 9,380,000,000 * $306,594 0.78% -0.92% -12.96%
791
RMT
SureRemit
RMT $1,431,671 $0.002863 500,000,000 * $605 0.11% 1.75% 43.21%
792
EFX
Effect.AI
EFX $1,431,544 $0.005677 252,168,527 * Low Vol -3.87% -9.34% 32.26%
793
GRID
Grid+
GRID $1,427,483 $0.036382 39,236,491 * Low Vol 0.00% 0.00% -13.10%
794
UGC
ugChain
UGC $1,414,851 $0.002487 568,842,039 * $139,887 0.02% -0.06% -11.48%
795
HSC
HashCoin
HSC $1,410,752 $0.000110 12,863,911,326 * $2,187 -3.62% 5.57% -8.10%
796
LYL
LoyalCoin
LYL $1,404,262 $0.000262 5,353,626,190 * Low Vol -0.05% -6.18% -37.46%
797
SINS
SafeInsure
SINS $1,398,069 $0.366117 3,818,641 * $860,273 0.14% -1.43% -7.84%
798
SHIFT
Shift
SHIFT $1,389,903 $0.102787 13,522,121 * $2,616 0.28% -2.79% 22.82%
799
GLC
GoldCoin
GLC $1,384,430 $0.033230 41,662,072 Low Vol -6.15% 0.00% 9.80%
800
TIME
Chronobank
TIME $1,367,158 $1.93 710,113 * $38,329 -1.12% 23.44% -0.45%
801
BITG
BitGreen
BITG $1,364,898 $0.138693 9,841,135 $4,633 7.60% 7.40% 5.46%
802
EDG
Edgeless
EDG $1,364,229 $0.011655 117,046,967 * $1,554 -0.92% 0.46% 1.42%
803
PARETO
PARETO Rewards
PARETO $1,360,737 $0.002891 470,629,499 * Low Vol 0.13% 4.74% -1.78%
804
KT
Kuai Token
KT $1,359,082 $0.141367 9,613,864 * $8,222,129 0.17% -0.83% 0.65%
805
BC
Bitcoin Confi...
BC $1,355,848 $0.000184 7,365,901,523 * Low Vol -0.05% -1.23% -36.08%
806
ATN
ATN
ATN $1,353,180 $0.016051 84,302,524 * Low Vol 0.00% 0.00% 12.04%
807
FTI
FansTime
FTI $1,347,444 $0.000473 2,850,000,000 * $35,890 -0.43% -1.92% 4.07%
809
SIN
SINOVATE
SIN $1,342,568 $0.002088 642,974,411 $6,578 0.92% 17.73% -4.95%
810
CYMT
CyberMusic
CYMT $1,342,246 $0.000089 15,000,000,000 * Low Vol -0.29% 243.83% > 9000%
811
SWTH
Switcheo
SWTH $1,341,163 $0.002566 522,694,673 * $1,401 1.18% -0.36% -10.13%
812
UBEX
Ubex
UBEX $1,341,117 $0.000432 3,106,743,729 * $750,835 0.23% -0.74% 5.05%
813
POT
PotCoin
POT $1,336,974 $0.005997 222,923,099 Low Vol 0.21% -5.74% -4.76%
814
CXO
CargoX
CXO $1,332,922 $0.008588 155,210,530 * $7,692 3.12% 15.27% 23.45%
815
SHA
Safe Haven
SHA $1,332,714 $0.000443 3,005,855,396 * $35,425 -0.13% 4.53% -6.40%
816
PLA
Plair
PLA $1,329,298 $0.000067 19,858,508,800 * $33,668 -2.12% -1.67% 6.83%
817
ENQ
Enecuum
ENQ $1,328,508 $0.032117 41,364,394 * $353,225 1.97% 6.37% -0.07%
818
SHND
StrongHands
SHND $1,316,029 $0.000082 16,125,481,925 Low Vol -2.26% -0.40% 75.67%
819
NBAI
Nebula AI
NBAI $1,313,594 $0.001047 1,254,943,205 * $1,165 0.19% 35.30% 101.84%
820
HSN
Hyper Speed N...
HSN $1,311,653 $0.031104 42,169,873 * $212,139 -0.69% -4.17% -3.81%
821
LIT
Lition
LIT $1,308,578 $0.050951 25,682,869 * $181,019 -0.37% -2.93% -11.15%
822
LEO
LEOcoin
LEO $1,310,214 $0.006828 191,891,565 * $2,743 0.21% -3.44% 52.77%
823
FRM
Ferrum Network
FRM $1,304,316 $0.005121 254,718,831 * $600,061 2.77% 6.94% 53.27%
824
SEM
Semux
SEM $1,300,445 $0.107081 12,144,489 Low Vol -0.05% -0.48% 7.49%
825
MTN
Medicalchain
MTN $1,298,972 $0.004208 308,656,962 * $16,557 -0.25% -1.41% 3.10%
826
EDN
Eden
EDN $1,295,927 $0.002160 600,000,000 * $907,402 4.67% 6.01% 0.92%
827
ADS
Adshares
ADS $1,284,290 $0.036850 34,851,585 * $2,798 -1.04% -11.08% -32.23%
828
MCASH
Mcashchain
MCASH $1,275,319 $0.010574 120,607,939 $3,355 -1.39% -1.10% -8.74%
829
NBC
Niobium Coin
NBC $1,275,090 $0.025981 49,077,668 * $1,508 -16.00% -1.90% -0.42%
830
SSC
SelfSell
SSC $1,272,496 $0.003263 390,000,000 * $949,818 -3.11% 6.10% 11.82%
831
FTN
Fountain
FTN $1,264,313 $0.014295 88,444,443 * $127,169 -0.15% 2.31% -1.53%
832
SAFE
SafeCoin
SAFE $1,260,989 $0.045466 27,735,063 Low Vol 12.72% 5.42% -5.59%
833
PBT
Primalbase Token
PBT $1,257,982 $1006.39 1,250 * $4,161 -9.08% -16.56% -33.21%
834
HVN
Hiveterminal ...
HVN $1,251,985 $0.003051 410,288,182 * $593 -0.03% 5.27% -12.22%
835
FDZ
Friendz
FDZ $1,249,307 $0.002427 514,780,168 * $60,293 -1.03% -0.86% 3.14%
836
DAX
DAEX
DAX $1,246,176 $0.003514 354,666,702 * $334,578 0.01% 8.89% -5.39%
837
XHI
HiCoin
XHI $1,245,731 $0.000281 4,434,602,828 Low Vol 0.00% 0.48% 45.89%
838
PTI
Paytomat
PTI $1,243,215 $0.006697 185,627,229 * $103,373 0.16% -0.09% 44.03%
839
LIKE
LikeCoin
LIKE $1,240,597 $0.002620 473,578,765 * Low Vol 0.00% 0.40% -9.51%
840
DMD
Diamond
DMD $1,239,561 $0.369694 3,352,942 Low Vol 0.16% 0.04% -6.66%
841
EFL
e-Gulden
EFL $1,232,377 $0.072062 17,101,640 Low Vol 0.21% -0.99% -15.62%
842
TFL
TrueFlip
TFL $1,218,362 $0.195023 6,247,267 * $48,109 0.74% 0.16% -2.70%
843
BXC
BonusCloud
BXC $1,210,819 $0.000441 2,745,176,241 * $2,359 0.08% -0.27% -1.36%
844
EXRN
EXRNchain
EXRN $1,208,369 $0.000013 92,500,000,000 * $44,967 -2.02% -5.54% 8.89%
845
TFB
TrueFeedBack
TFB $1,207,619 $0.000566 2,131,820,829 * $904,638 0.67% 1.69% -1.40%
846
FAB
Fast Access B...
FAB $1,207,485 $0.042637 28,320,115 * $2,073 -8.17% -11.53% -12.41%
847
CHP
CoinPoker
CHP $1,207,243 $0.004015 300,713,592 * Low Vol 0.36% 0.83% -9.79%
848
IONC
IONChain
IONC $1,201,903 $0.009918 121,180,605 * $117,416 0.98% -0.84% 1.90%
849
AMON
AmonD
AMON $1,200,622 $0.002925 410,447,821 * $151,801 2.34% 19.01% -1.81%
850
CPAY
Cryptopay
CPAY $1,199,888 $0.017553 68,356,727 * Low Vol 0.17% -19.90% -6.05%
851
XPD
PetroDollar
XPD $1,197,423 $0.018712 63,993,275 Low Vol 0.00% 0.00% -4.08%
852
WGP
W Green Pay
WGP $1,197,037 $0.124320 9,628,638 * $323,442 -0.07% -4.75% -19.30%
853
IOC
I/O Coin
IOC $1,195,562 $0.067264 17,774,197 * Low Vol 0.21% -6.62% -21.05%
854
LEDU
Education Eco...
LEDU $1,187,155 $0.005451 217,789,857 * $22,177 -0.09% 4.18% -5.09%
855
BEET
Beetle Coin
BEET $1,183,979 $0.005782 204,783,822 $56,204 1.44% -0.99% -3.24%
856
AMLT
AMLT
AMLT $1,180,332 $0.004898 240,991,076 * Low Vol 0.16% -6.74% -14.43%
857
PXL
PIXEL
PXL $1,175,911 $0.019361 60,735,518 * $884,811 0.26% 7.83% -2.88%
858
BTCP
Bitcoin Private
BTCP $1,174,587 $0.246567 4,763,762 $1,295 2.08% -20.65% 45.37%
859
AZ
Azbit
AZ $1,172,647 $0.000016 71,468,963,832 * $147,543 -0.01% -7.11% -12.35%
860
LUX
LUXCoin
LUX $1,163,035 $0.173423 6,706,368 Low Vol -0.05% -0.15% -12.45%
861
GAME
GameCredits
GAME $1,161,560 $0.016633 69,836,100 $24,899 0.82% -9.21% 2.43%
862
AUR
Auroracoin
AUR $1,157,083 $0.064004 18,078,320 Low Vol 0.00% 31.79% 89.01%
863
BCO
BridgeCoin
BCO $1,149,072 $0.042558 27,000,000 * Low Vol 5.25% -45.60% 1.87%
864
VSF
VeriSafe
VSF $1,143,592 $0.000105 10,880,544,815 * Low Vol 0.00% 0.00% 0.00%
865
MYST
Mysterium
MYST $1,143,091 $0.048288 23,672,502 * Low Vol 0.06% 7.08% -11.57%
866
HOLD
HOLD
HOLD $1,142,983 $0.001622 704,821,305 * $16,351 0.19% 33.77% 16.10%
867
IVY
Ivy
IVY $1,140,938 $0.002642 431,840,619 * Low Vol 0.19% 39.42% 63.00%
868
CRW
Crown
CRW $1,141,373 $0.048831 23,373,717 $892 9.93% 8.34% -1.78%
869
CEEK
CEEK VR
CEEK $1,133,013 $0.002272 498,653,460 * $6,179 0.19% -0.60% 0.39%
870
STA
Starta
STA $1,130,940 $0.226389 4,995,565 * Low Vol 0.00% 0.00% -50.60%
871
PASC
Pascal
PASC $1,131,495 $0.039249 28,828,700 $83,912 -0.04% -3.45% -14.60%
872
ZER
Zero
ZER $1,131,748 $0.155152 7,294,426 $703 -0.55% -2.49% 19.76%
873
ORB
Orbitcoin
ORB $1,128,919 $0.350529 3,220,616 Low Vol 0.21% -0.86% -1.20%
874
TELOS
Teloscoin
TELOS $1,125,301 $0.009536 118,011,233 $5,195 -0.12% 3.14% 33.04%
875
GAT
Global Awards...
GAT $1,124,641 $0.001640 685,805,346 * $9,660 -0.01% 2.62% 7.33%
876
UNI
UNICORN Token
UNI $1,123,669 $0.010510 106,912,509 * $97,103 0.50% -7.26% -3.94%
877
TOL
Tolar
TOL $1,120,785 $0.004561 245,726,787 * $229,601 0.02% -2.08% -2.02%
878
SPC
SpaceChain
SPC $1,117,831 $0.002167 515,923,518 * $214,637 2.50% 3.32% -9.08%
879
NCC
NeuroChain
NCC $1,113,673 $0.002631 423,321,131 * $14,581 0.35% -5.59% -6.99%
880
BKX
BANKEX
BKX $1,111,596 $0.006289 176,740,932 * $135,727 0.39% -2.58% -4.73%
881
PLTC
PlatonCoin
PLTC $1,110,782 $0.191054 5,813,982 * $49,868 -1.77% -11.07% 60.64%
882
STK
STK
STK $1,109,019 $0.003224 343,971,372 * $66,798 0.32% 11.97% 24.15%
883
TAS
Tarush
TAS $1,104,425 $0.000184 6,000,000,000 * $1,060,714 -0.05% 97.54% -16.06%
884
HMQ
Humaniq
HMQ $1,103,528 $0.005939 185,811,695 * $31,291 -2.86% -14.96% -12.18%
885
OSA
Optimal Shelf...
OSA $1,100,911 $0.000792 1,389,796,615 * $3,392 2.24% -2.00% -6.23%
886
NBOT
Naka Bodhi Token
NBOT $1,084,351 $0.018073 60,000,000 * $596 0.06% 0.02% -4.48%
887
DAT
Datum
DAT $1,083,809 $0.001083 1,000,435,124 * $61,660 -1.14% -9.02% -5.98%
888
ZP
Zen Protocol
ZP $1,081,346 $0.047770 22,636,450 $59,117 12.65% 12.29% 12.11%
889
ZPR
ZPER
ZPR $1,080,001 $0.000821 1,314,902,816 * $3,014 0.05% 3.14% 34.40%
890
SPHR
Sphere
SPHR $1,081,648 $0.086640 12,484,344 * $22,634 2.80% -18.27% 7.06%
891
BLT
Bloom
BLT $1,075,162 $0.020043 53,642,697 * Low Vol 0.17% -1.07% -46.55%
892
NKC
Nework
NKC $1,074,588 $0.007281 147,586,172 * $21,673 -0.85% -2.49% -3.69%
893
TAU
Lamden
TAU $1,071,029 $0.007531 142,215,728 * $6,297 0.18% 7.69% -1.37%
894
MAS
MidasProtocol
MAS $1,064,990 $0.003282 324,500,000 * $62,445 0.01% 0.34% -1.25%
895
UND
Unification
UND $1,055,566 $0.023489 44,939,453 * $147,932 -0.24% -1.37% 1.63%
896
ZCO
Zebi
ZCO $1,051,591 $0.002908 361,575,454 * $110,261 0.66% -0.60% -0.92%
897
RED
RED
RED $1,051,104 $0.008085 130,000,009 * $102,976 0.12% -1.71% 26.16%
898
SLR
SolarCoin
SLR $1,037,713 $0.018632 55,696,610 * Low Vol -0.44% -0.95% -5.41%
899
RFOX
RedFOX Labs
RFOX $1,029,444 $0.009540 107,902,541 * $42,917 -4.67% -13.20% -21.17%
900
EXP
Expanse
EXP $1,030,990 $0.062031 16,620,609 $3,731 1.76% 6.15% 16.45%
901
PIB
PIBBLE
PIB $1,025,775 $0.000137 7,467,361,420 * $1,261 0.00% -11.12% -5.34%
902
NTK
Neurotoken
NTK $1,024,182 $0.012980 78,906,618 * Low Vol 0.11% -6.86% 7.19%
903
QCH
QChi
QCH $1,022,270 $0.031555 32,396,606 * $125,401 -0.27% -1.42% 3.53%
904
VRC
VeriCoin
VRC $1,024,582 $0.031798 32,221,495 $10,698 0.38% -8.36% -23.46%
905
SHX
Stronghold Token
SHX $1,019,918 $0.000302 3,375,369,634 * Low Vol 0.05% -1.15% -9.93%
906
HXRO
Hxro
HXRO $1,016,405 $0.017401 58,410,980 * Low Vol -0.02% 0.52% 21.23%
907
MIC
Mindexcoin
MIC $1,016,187 $0.001487 683,595,545 * $152,137 0.02% -3.87% -18.82%
908
UDOO
Howdoo
UDOO $1,014,239 $0.010368 97,821,309 * $129,732 -0.40% -8.87% -48.23%
909
A
Alpha Token
A $1,010,050 $0.035852 28,172,657 * $2,942 0.27% 116.26% 104.09%
910
KICKS
Sessia
KICKS $1,007,272 $0.172480 5,839,941 * $1,522,517 1.04% 6.82% 12.42%
911
TRC
Terracoin
TRC $1,008,543 $0.043973 22,935,396 $754 0.14% 3.27% 16.65%
912
MRK
MARK.SPACE
MRK $1,001,684 $0.001294 773,986,157 * Low Vol -5.20% -35.68% -30.17%
913
DNA
EncrypGen
DNA $999,709 $0.014914 67,029,877 * $670 9.19% 7.64% 4.24%
914
UQC
Uquid Coin
UQC $981,190 $0.098119 10,000,000 * $690,581 -0.26% -1.06% 1.31%
915
XLQ
ALQO
XLQ $979,518 $0.015148 64,664,324 * $623 -0.64% -18.72% -50.58%
916
FNKOS
FNKOS
FNKOS $973,471 $0.006258 155,552,696 * Low Vol 0.00% 0.00% 6.81%
917
WNL
WinStars.live
WNL $972,928 $0.058716 16,570,029 * $1,747 0.06% 15.52% 13.72%
918
NOIA
NOIA Network
NOIA $972,412 $0.011077 87,787,038 * $32,332 0.05% -0.49% -17.79%
919
CURE
Curecoin
CURE $974,507 $0.040112 24,294,533 $5,378 -0.74% -5.56% -10.28%
920
RPD
Rapids
RPD $967,602 $0.000088 10,986,669,136 * $3,622 -36.12% -11.82% -22.78%
921
CLOAK
CloakCoin
CLOAK $964,391 $0.179967 5,358,709 * $9,332 -1.15% -11.18% -19.71%
922
WCT
Waves Communi...
WCT $961,821 $0.096182 9,999,966 * Low Vol -0.04% -0.39% 10.74%
923
KAT
Kambria
KAT $959,763 $0.000780 1,230,544,848 * $69,072 -0.75% -2.78% -4.84%
924
ORMEUS
Ormeus Coin
ORMEUS $955,437 $0.026610 35,904,998 * $66,536 2.95% 7.26% 12.69%
925
HBZ
HBZ coin
HBZ $953,447 $0.000974 978,845,690 * $22,524 -7.63% 2.09% -7.95%
926
DIME
Dimecoin
DIME $951,969 $0.000002 539,096,740,560 $537 0.13% -4.35% -11.12%
927
LML
Lisk Machine ...
LML $945,217 $0.007877 120,000,000 * Low Vol 0.00% -0.02% -23.98%
928
MUE
MonetaryUnit
MUE $944,596 $0.005444 173,515,982 Low Vol 0.21% -2.60% 5.73%
929
FTX
FintruX Network
FTX $940,174 $0.009897 95,000,000 * Low Vol -0.05% -3.77% -17.38%
930
OPEN
Open Platform
OPEN $937,831 $0.000887 1,057,741,442 * $3,088 0.20% 3.02% -0.39%
931
CBC
Cashbery Coin
CBC $936,598 $0.013940 67,186,714 $611 -0.04% -0.20% -0.63%
932
NEXT
Next.exchange
NEXT $935,572 $0.222943 4,196,453 * $1,057 0.16% -6.11% -15.53%
933
C8
Carboneum [C8...
C8 $931,505 $0.018014 51,711,054 * Low Vol 0.00% 0.00% 48.62%
934
RTE
Rate3
RTE $924,015 $0.001039 889,382,388 * $141,586 -0.76% -5.56% 1.58%
935
COVA
COVA
COVA $920,532 $0.000369 2,496,011,000 * $1,147,285 -3.60% -7.26% 12.28%
936
FREE
FREE Coin
FREE $918,351 $1.1e-07 8,700,200,594,990 * $7,114 0.77% 16.53% 23.47%
937
IMT
Moneytoken
IMT $917,579 $0.000097 9,430,337,527 * $18,679 0.74% 0.90% -17.27%
938
IFC
Infinitecoin
IFC $919,507 $0.000010 90,595,753,019 Low Vol 0.21% -1.88% -11.81%
939
SEN
Sentient Coin
SEN $886,618 $0.000661 1,341,705,282 * $13,288 -0.05% 0.93% -0.54%
940
BCY
BitCrystals
BCY $885,789 $0.038822 22,816,446 * ? 0.00% 0.02% 0.49%
941
NVC
Novacoin
NVC $881,414 $0.377357 2,335,757 $1,352 0.77% 17.51% 9.74%
942
CEN
Coinsuper Eco...
CEN $878,567 $0.002212 397,128,915 * $1,009 0.10% -0.19% -7.68%
943
MLC
Mallcoin
MLC $876,654 $0.004977 176,136,853 * Low Vol 0.06% 0.71% 9.32%
944
COTI
COTI
COTI $873,763 $0.008851 98,719,430 * $2,630,282 -1.64% -1.21% -12.55%
945
SPHTX
SophiaTX
SPHTX $873,324 $0.002639 330,877,003 * $35,449 5.77% 56.01% 89.04%
946
OLXA
OLXA
OLXA $872,457 $0.000642 1,359,419,210 * $7,588 0.00% -5.40% 3.28%
947
IGG
IG Gold
IGG $867,934 $0.000090 9,641,689,742 * $648 0.00% -3.23% -9.79%
948
N8V
NativeCoin
N8V $893,120 $0.040410 22,101,678 $25,829 2.47% -5.11% -35.20%
949
GEO
GeoCoin
GEO $866,017 $0.272285 3,180,551 * $2,337 0.31% -6.59% 18.47%
950
GMB
GAMB
GMB $857,524 $0.000223 3,853,249,989 * $208,441 -2.31% -26.50% 18.46%
951
NUG
Nuggets
NUG $851,700 $0.000494 1,724,830,450 * Low Vol 0.19% -7.22% -8.72%
952
VRA
Verasity
VRA $848,619 $0.000338 2,507,985,560 * $529,682 0.78% -0.13% 27.29%
953
SIB
SIBCoin
SIB $842,839 $0.046920 17,963,387 $17,076 2.03% 9.18% -3.44%
954
MESG
MESG
MESG $839,323 $0.018021 46,574,060 * $910,838 -0.07% 9.04% -9.29%
955
42
42-coin
42 $841,281 $20030.52 41.999953 Low Vol -0.22% -2.31% -19.88%
956
CAN
CanYaCoin
CAN $838,488 $0.009092 92,223,036 * $2,705 0.23% 0.72% -6.78%
957
ZLA
Zilla
ZLA $838,182 $0.013970 60,000,000 * $20,903 -0.15% -6.33% 8.95%
958
CCX
Conceal
CCX $834,315 $0.166584 5,008,376 $135,598 -0.33% -5.09% -3.00%
959
CVN
CVCoin
CVN $829,032 $0.066961 12,380,890 * $143,250 0.74% -3.64% -5.20%
960
FXT
FuzeX
FXT $825,678 $0.001001 824,627,153 * Low Vol -0.12% -13.61% -4.40%
961
NEAL
Coineal Token
NEAL $823,971 $0.002650 310,965,706 * $31,081 0.15% -6.59% -25.15%
962
DIG
Dignity
DIG $823,729 $0.001575 523,036,421 * $70,193 -0.31% -13.96% -26.79%
963
VIT
Vision Indust...
VIT $815,318 $0.000276 2,952,911,799 * Low Vol -0.05% -1.24% 200.38%
964
SPIKE
Spiking
SPIKE $815,240 $0.001841 442,894,598 * $1,133,169 -31.07% -16.34% 54.00%
965
CARD
Cardstack
CARD $811,771 $0.000343 2,368,086,514 * $41,574 0.26% 0.78% -3.31%
966
SXUT
Spectre.ai Ut...
SXUT $799,984 $0.032613 24,529,558 * Low Vol 0.00% 0.00% -38.35%
967
AVT
Aventus
AVT $799,656 $0.133276 6,000,000 * $22,747 -6.61% 9.23% 14.93%
968
IPL
VouchForMe
IPL $798,765 $0.003491 228,811,027 * $18,803 -0.03% -0.92% -4.15%
969
BCDT
Blockchain Ce...
BCDT $787,079 $0.023418 33,609,585 * Low Vol 0.00% -0.65% -2.09%
970
SMLY
SmileyCoin
SMLY $785,503 $0.000030 25,960,250,000 $3,597 0.00% 80.70% 18.92%
971
SPD
Stipend
SPD $784,052 $0.069017 11,360,298 Low Vol -0.05% 14.16% 63.12%
972
XBC
Bitcoin Plus
XBC $785,995 $5.99 131,277 * $3,711 1.09% -1.31% 14.37%
973
XRA
Xriba
XRA $777,346 $0.007640 101,748,757 * Low Vol 0.06% -1.12% -13.00%
974
STX
Stox
STX $763,532 $0.014279 53,472,846 * $8,348 0.10% 0.64% -2.68%
975
BOMB
BOMB
BOMB $752,447 $0.787380 955,634 * $48,218 -2.31% 1.96% -16.82%
976
ADM
ADAMANT Messe...
ADM $750,718 $0.009071 82,760,951 Low Vol 0.08% -2.30% -26.23%
977
ABDT
Atlantis Blue...
ABDT $746,700 $0.004107 181,818,082 * Low Vol -0.73% 10.02% -11.58%
978
AWC
Atomic Wallet...
AWC $736,857 $0.120205 6,129,982 * $665 0.00% -5.90% 14.76%
979
AC3
AC3
AC3 $736,512 $0.001500 491,008,312 * Low Vol 0.00% -6.78% 19.76%
980
X8X
X8X Token
X8X $735,604 $0.009388 78,357,341 * $902 0.14% 3.42% 3.91%
981
NYC
NewYorkCoin
NYC $731,268 $0.000005 134,024,588,760 $656 0.05% -0.65% -22.98%
982
CAPP
Cappasity
CAPP $727,587 $0.001354 537,369,149 * $76,028 0.04% 0.94% -0.87%
983
OCT
OracleChain
OCT $727,015 $0.024234 30,000,000 * $11,301 -0.08% -0.31% 35.43%
984
DIT
Digital Insur...
DIT $725,541 $0.003230 224,644,536 * Low Vol -0.02% -0.97% 16.70%
985
CANN
CannabisCoin
CANN $726,854 $0.009411 77,231,176 $1,423 -26.47% -14.38% 24.42%
986
TRXC
TRONCLASSIC
TRXC $723,316 $0.000002 465,107,478,370 * Low Vol -1.24% 353.39% 297.05%
987
XEL
XEL
XEL $717,185 $0.007823 91,676,277 * Low Vol -0.05% 4.93% -16.42%
988
VNT
Vanta Network
VNT $712,419 $0.000253 2,812,526,833 * $496,283 0.00% -15.44% -7.91%
989
EBC
EBCoin
EBC $708,849 $0.000155 4,585,368,086 * Low Vol 0.00% 0.04% -7.37%
990
DBET
DecentBet
DBET $702,794 $0.003726 188,632,973 * $1,426 11.09% -20.27% -35.99%
991
VDX
Vodi X
VDX $700,214 $0.001734 403,709,242 * Low Vol -0.01% -3.77% 1.07%
992
ROCK2
ICE ROCK MINING
ROCK2 $694,246 $0.044151 15,724,272 * $43,764 0.08% -0.88% 22.57%
993
UP
UpToken
UP $692,419 $0.004725 146,540,250 * Low Vol 0.00% -0.07% -15.36%
994
BCA
Bitcoin Atom
BCA $687,101 $0.037304 18,418,931 Low Vol -0.04% -17.88% -34.52%
995
CLB
Cloudbric
CLB $683,741 $0.001571 435,165,770 * Low Vol 0.00% 20.44% 20.66%
996
TYPE
Typerium
TYPE $681,600 $0.000422 1,616,075,166 * Low Vol 0.08% 11.61% -15.80%
997
ESBC
ESBC
ESBC $681,046 $0.035069 19,420,199 $37,010 0.98% -0.32% -4.92%
998
UBC
Ubcoin Market
UBC $678,148 $0.001981 342,272,358 * $14,305 0.51% 4.01% 4.03%
999
EVN
EvenCoin
EVN $676,202 $0.021760 31,075,415 * $809,667 0.14% 2.78% -0.99%
1000
MTX
Matryx
MTX $674,757 $0.029054 23,224,303 * $30,801 -1.99% -6.43% 1.84%
1001
DAB
DABANKING
DAB $669,855 $0.211631 3,165,200 * Low Vol 0.09% 6.02% -7.53%
1002
ICNQ
Iconiq Lab Token
ICNQ $667,848 $0.173099 3,858,186 * Low Vol 0.18% -1.39% -8.33%
1003
SWT
Swarm City
SWT $667,580 $0.078207 8,536,073 * Low Vol 0.20% -14.63% -30.33%
1004
THRT
Thrive Token
THRT $665,162 $0.006442 103,246,212 * $4,224 -0.05% -2.41% -4.16%
1005
BNTY
Bounty0x
BNTY $664,513 $0.002855 232,720,097 * $21,914 0.09% -10.24% -24.41%
1006
QAC
Quasarcoin
QAC $660,593 $0.003924 168,342,718 $4,377 -1.57% -8.06% -36.76%
1007
WCO
Winco
WCO $660,079 $0.001374 480,481,178 * Low Vol 0.00% 0.00% -0.26%
1008
DACS
DACSEE
DACS $657,920 $0.000871 754,968,384 * Low Vol 0.07% -66.22% -39.09%
1009
AOG
smARTOFGIVING
AOG $654,281 $0.008927 73,288,778 * $1,269 -0.05% 24.14% 4.50%
1010
FTT
FarmaTrust
FTT $653,249 $0.001089 600,000,000 * Low Vol 0.00% 0.00% 39.24%
1011
TNC
Trinity Netwo...
TNC $648,477 $0.001945 333,333,333 * Low Vol 0.09% -4.04% -0.66%
1012
IETH
iEthereum
IETH $644,184 $0.035824 17,982,000 * Low Vol -0.45% 1.52% 0.09%
1013
HKN
Hacken
HKN $642,397 $0.117043 5,488,560 * $606 -1.16% -5.30% -0.56%
1014
DATX
DATx
DATX $635,541 $0.000457 1,391,302,551 * $377,239 -1.20% -1.74% -1.43%
1015
RVR
RevolutionVR
RVR $635,198 $0.003025 210,000,000 * ? 0.00% 0.00% -4.79%
1016
FLP
FLIP
FLP $633,428 $0.011320 55,955,000 * Low Vol -1.20% -1.62% 21.94%
1017
QBX
qiibee
QBX $629,039 $0.001373 458,211,389 * Low Vol 0.00% 0.00% -9.71%
1018
MTC
MTC Mesh Network
MTC $625,742 $0.001714 364,995,776 * $4,583 0.07% -5.65% 5.27%
1019
SPD
SPINDLE
SPD $623,248 $0.000194 3,209,565,890 * $8,753 -0.32% -8.66% 8.00%
1020
AMN
Amon
AMN $621,612 $0.001095 567,490,715 * $1,591 0.20% 4.17% 6.60%
1021
PAYX
Paypex
PAYX $619,551 $0.009054 68,428,768 * $28,771 -4.26% -2.23% -8.74%
1022
PLU
Pluton
PLU $607,301 $0.714472 850,000 * Low Vol 0.19% -1.20% -10.62%
1023
BFX
Bitfex
BFX $603,533 $0.006166 97,880,128 * $101,223 -0.32% -9.93% -4.14%
1024
WET
WeShow Token
WET $602,110 $0.003769 159,732,931 * $2,174,551 -1.72% -0.91% -3.00%
1025
MVC
Maverick Chain
MVC $600,357 $0.005614 106,936,231 * $6,821 0.23% 1.96% -7.87%
1026
COFI
CoinFi
COFI $599,450 $0.003017 198,664,791 * $22,751 0.09% -9.23% -22.30%
1027
BTCZ
BitcoinZ
BTCZ $598,910 $0.000107 5,600,972,710 $1,177 7.53% 9.86% 11.44%
1028
BOK
Blockium
BOK $597,770 $0.000920 649,500,000 * $438,825 -0.05% 24.77% -69.87%
1029
INXT
Internxt
INXT $596,095 $0.946769 629,610 * $39,328 -0.05% 9.74% -2.47%
1030
SENC
Sentinel Chain
SENC $593,163 $0.003007 197,269,666 * $11,070 0.09% -7.04% -25.37%
1031
PND
Pandacoin
PND $592,452 $0.000018 32,514,916,898 Low Vol 0.17% -49.78% -66.30%
1032
PRG
Paragon
PRG $591,923 $0.026584 22,266,204 * Low Vol 0.00% 0.00% 23.88%
1033
FOTA
Fortuna
FOTA $590,579 $0.001230 479,997,016 * $13,569 -1.38% -3.26% -10.73%
1034
SS
Sharder
SS $589,223 $0.002080 283,282,765 * $47,763 0.20% -0.86% -3.23%
1035
AAC
Acute Angle C...
AAC $588,635 $0.002355 250,000,000 * $303,448 -0.99% -12.48% -36.30%
1036
SKB
Sakura Bloom
SKB $588,301 $0.000228 2,582,965,294 * $13,630 0.19% -7.04% 7.95%
1037
AIT
AICHAIN
AIT $585,034 $0.001093 535,067,071 * $29,380 0.12% -1.11% -3.41%
1038
WYS
wys Token
WYS $584,076 $0.005707 102,339,600 * Low Vol 0.00% 0.00% -19.38%
1039
CNUS
CoinUs
CNUS $583,841 $0.001717 340,000,000 * Low Vol 0.00% -79.38% -43.29%
1040
LEV
Leverj
LEV $578,479 $0.004899 118,090,511 * Low Vol 0.00% 0.00% 0.00%
1041
OWN
OWNDATA
OWN $573,832 $0.000052 11,000,000,000 * $18,495 0.64% -0.64% -7.19%
1042
TRTT
Trittium
TRTT $570,584 $0.004426 128,915,825 * Low Vol -0.44% -7.17% -4.26%
1043
PINK
Pinkcoin
PINK $571,227 $0.001384 412,727,280 $671 1.38% -0.62% 3.49%
1044
LUNES
Lunes
LUNES $568,476 $0.003772 150,728,538 $11,556 0.18% -1.89% -4.83%
1045
BBP
BiblePay
BBP $567,931 $0.000311 1,823,352,918 $5,452 1.31% -0.86% -6.16%
1046
CBM
CryptoBonusMiles
CBM $566,986 $0.000189 3,002,000,052 * $119,117 0.27% -3.59% -10.98%
1047
BWT
Bittwatt
BWT $562,023 $0.001831 307,006,848 * Low Vol -0.02% -1.74% -6.46%
1048
HEAT
HEAT
HEAT $562,016 $0.013149 42,741,655 * ? 0.00% -0.63% 29.63%
1049
PTOY
Patientory
PTOY $559,535 $0.007993 70,000,000 * $2,115 -0.09% -10.31% 5.31%
1050
LIFE
LIFE
LIFE $558,802 $0.000024 23,442,468,688 * $1,195 -2.68% 4.90% 12.29%
1051
SWACE
Swace
SWACE $558,743 $0.002134 261,810,752 * Low Vol -0.05% 14.77% -33.90%
1052
PING
CryptoPing
PING $557,445 $0.061941 8,999,635 * Low Vol -7.18% -8.16% 33.61%
1053
PIRL
Pirl
PIRL $557,022 $0.009707 57,384,505 $1,253 -3.90% -7.53% -11.58%
1054
KARMA
KARMA
KARMA $553,229 $0.000102 5,422,369,097 * $1,638 -0.28% -2.43% 5.64%
1055
BBC
TraDove B2BCoin
BBC $551,627 $0.001103 500,000,000 * $27,038 -0.04% -0.80% -0.30%
1056
DRT
DomRaider
DRT $550,055 $0.000930 591,500,000 * Low Vol -0.39% 10.74% -3.92%
1057
PROM
Prometeus
PROM $549,047 $0.142610 3,850,000 * $64,261 0.37% -1.51% 7.29%
1058
UFR
Upfiring
UFR $545,963 $0.025276 21,600,000 * $3,421 0.00% -1.90% -11.89%
1059
BPT
Blockport
BPT $545,561 $0.010216 53,402,933 * $849 -0.05% -3.73% 5.69%
1060
D
Denarius
D $538,039 $0.082053 6,557,218 $506 0.06% -1.56% -4.03%
1061
AID
AidCoin
AID $536,832 $0.011760 45,647,599 * $95,332 -0.05% 0.54% -17.23%
1062
USNBT
NuBits
USNBT $536,068 $0.048815 10,981,667 * Low Vol -10.71% -13.85% -14.36%
1063
WEBD
WebDollar
WEBD $534,303 $0.000077 6,903,640,871 Low Vol 0.14% -9.91% -14.64%
1064
QBT
Qbao
QBT $532,931 $0.008155 65,351,403 * $8,051 -1.19% 4.01% -8.73%
1065
MPG
Max Property ...
MPG $532,141 $0.004527 117,545,307 * $87,061 -0.06% -19.10% -34.51%
1066
IFOOD
Ifoods Chain
IFOOD $531,657 $0.000213 2,499,999,990 * $3,836 -0.55% -4.77% -5.49%
1067
EQUAD
QuadrantProtocol
EQUAD $529,959 $0.001587 334,019,710 * $577,407 0.79% -0.68% -5.30%
1068
ACAT
Alphacat
ACAT $529,520 $0.000190 2,790,428,084 * $41,847 0.75% -0.80% -6.89%
1069
FACE
Faceter
FACE $527,159 $0.001120 470,623,560 * Low Vol 0.90% -2.18% -21.81%
1070
XWP
Swap
XWP $525,736 $0.074252 7,080,452 * $228,267 0.07% -1.74% 25.55%
1071
XLR
Solaris
XLR $525,249 $0.302088 1,738,731 * Low Vol 0.21% -54.28% 3.31%
1072
0xBTC
0xBitcoin
0xBTC $523,220 $0.099048 5,282,500 $875,221 -17.87% 6.18% -10.05%
1073
VLD
Vetri
VLD $518,824 $0.001913 271,160,100 * Low Vol 0.10% -4.14% 14.18%
1074
SVD
savedroid
SVD $515,184 $0.000192 2,688,339,238 * Low Vol 0.04% -1.09% -13.85%
1075
BIR
Birake
BIR $515,180 $0.006967 73,946,226 $41,517 2.09% 18.14% 10.34%
1076
BC
Block-Chain.com
BC $514,515 $0.002485 207,051,787 * Low Vol -0.05% -5.02% -3.20%
1077
CPY
COPYTRACK
CPY $512,170 $0.010649 48,093,364 * ? 0.00% 0.00% 0.00%
1078
NLC2
NoLimitCoin
NLC2 $513,333 $0.001014 506,057,524 * $6,235 0.21% -6.40% -11.18%
1079
IXT
IXT
IXT $511,739 $0.014303 35,778,844 * Low Vol -0.49% 10.43% -4.03%
1080
BCI
Bitcoin Interest
BCI $508,218 $0.027731 18,326,892 $690 -6.39% 2.23% -19.83%
1081
RISE
Rise
RISE $509,339 $0.003598 141,542,831 * Low Vol 0.21% -2.45% -10.62%
1082
DBIX
DubaiCoin
DBIX $506,645 $0.118842 4,263,172 Low Vol 0.21% -1.25% -5.76%
1083
RLX
Relex
RLX $501,503 $0.000270 1,854,204,013 * Low Vol -0.15% -5.94% -12.01%
1084
XP
Experience Po...
XP $501,094 $0.000002 289,170,861,741 Low Vol 0.00% 0.00% 0.00%
1085
BIRD
Birdchain
BIRD $498,656 $0.003320 150,194,888 * $45,766 -8.50% -5.41% 30.01%
1086
RBTC
RSK Smart Bit...
RBTC $497,810 $9051.10 55.0 $738,684 -0.04% -1.11% -4.24%
1087
HNB
HashNet BitEco
HNB $494,415 $0.016680 29,640,456 * $57,283 0.06% -0.93% -11.65%
1088
NANJ
NANJCOIN
NANJ $493,801 $0.000026 19,361,889,557 * $1,953 0.25% 8.99% -7.86%
1089
PTON
PTON
PTON $493,242 $0.000033 14,909,156,667 * $656 0.00% -2.97% 18.99%
1090
KST
StarCoin
KST $493,191 $0.000326 1,511,631,077 * Low Vol 0.00% 11.40% 9.23%
1091
GOLOS
Golos
GOLOS $493,174 $0.002737 180,216,782 Low Vol -0.20% -4.14% -19.19%
1092
SCC
StakeCubeCoin
SCC $490,675 $0.226707 2,164,355 $3,012 -7.70% 3.41% 2.65%
1093
KLN
Kolion
KLN $490,601 $0.490602 999,999 * $3,713 0.24% -0.61% -0.36%
1094
PLAY
HEROcoin
PLAY $489,703 $0.002624 186,633,742 * $12,654 1.54% 2.53% 10.20%
1095
WIB
Wibson
WIB $484,781 $0.000182 2,660,569,012 * $124,762 0.18% -10.05% -33.50%
1096
NOTE
DNotes
NOTE $485,565 $0.003596 135,043,262 $50,942 0.59% 2.00% 2.80%
1097
GOT
GoNetwork
GOT $482,681 $0.006704 71,994,620 * $123,887 0.60% -6.06% 24.28%
1098
EXCL
ExclusiveCoin
EXCL $482,272 $0.083780 5,756,404 $558 0.21% -3.83% -3.52%
1099
MNTP
GoldMint
MNTP $479,930 $0.250617 1,914,997 * Low Vol 1.50% -3.22% -13.36%
1100
ZSC
Zeusshield
ZSC $479,534 $0.000410 1,169,566,883 * $16,564 0.17% -3.52% 9.96%
1101
GMB
GMB
GMB $478,603 $0.000925 517,356,899 * Low Vol 0.00% -26.38% -3.63%
1102
ERT
Eristica
ERT $476,186 $0.002761 172,467,627 * $25,970 2.22% 2.76% 12.24%
1103
VIPS
Vipstar Coin
VIPS $475,315 $0.000010 48,568,325,575 * Low Vol -0.74% -34.46% -68.95%
1104
ATM
ATMChain
ATM $469,786 $0.000101 4,660,285,460 * Low Vol 0.00% 0.00% 0.00%
1105
THC
HempCoin
THC $469,030 $0.001853 253,056,544 Low Vol 0.21% -15.40% -64.74%
1106
ION
ION
ION $465,996 $0.039437 11,816,314 * ? 0.00% 0.00% 6.45%
1107
KRB
Karbo
KRB $466,420 $0.058482 7,975,504 Low Vol 0.52% -2.73% -7.28%
1108
NEWS
PUBLISH
NEWS $458,802 $0.001996 229,891,559 * $5,750 -4.68% -4.18% 3.00%
1109
OOT
Utrum
OOT $453,083 $0.006992 64,800,139 * Low Vol 0.06% 3.96% 108.13%
1110
LOBS
Lobstex
LOBS $450,731 $0.025432 17,722,869 $134,316 -0.43% 1.76% 6.00%
1111
CRYP
CrypticCoin
CRYP $448,731 $0.000176 2,549,994,072 $7,223 -4.58% -29.97% -62.91%
1112
GIO
Graviocoin
GIO $445,218 $0.000449 991,219,162 $1,208 -0.96% 4.22% 13.34%
1113
CBIX
Cubiex
CBIX $444,740 $0.015955 27,874,355 * $5,454 2.26% 12.65% 45.14%
1114
DRPU
DCORP Utility
DRPU $444,187 $0.125819 3,530,373 * Low Vol 0.00% 2.09% -18.18%
1115
LQD
Liquidity Net...
LQD $441,295 $0.010183 43,334,645 * $32,036 0.37% 5.03% -19.51%
1116
WLO
WOLLO
WLO $438,963 $0.010195 43,057,496 * $865 -0.47% 1.45% -1.67%
1117
BEZ
Bezop
BEZ $436,388 $0.007837 55,685,931 * $750 0.00% 4.06% 19.88%
1118
HERO
Hero
HERO $434,599 $0.035895 12,107,649 * $35,427 -0.38% -0.06% 9.20%
1119
ELEC
Electrify.Asia
ELEC $433,955 $0.000819 529,591,779 * $784 0.11% -4.94% -6.47%
1120
VZT
Vezt
VZT $433,227 $0.012313 35,183,391 * Low Vol 0.00% 0.00% 0.00%
1121
HUSH
Hush
HUSH $426,685 $0.055857 7,638,930 $1,379 0.21% -6.65% 47.80%
1122
IXC
Ixcoin
IXC $430,846 $0.020421 21,098,152 * Low Vol 0.00% 0.00% -4.92%
1123
MNX
MinexCoin
MNX $428,086 $0.071872 5,956,185 $86,353 -0.38% 7.46% 6.85%
1124
CSPN
Crypto Sports
CSPN $425,486 $0.212176 2,005,342 Low Vol -0.68% 11.17% 40.77%
1125
PRIX
Privatix
PRIX $425,419 $0.387837 1,096,900 * $1,483 4.85% 8.38% 6.69%
1126
BANCA
Banca
BANCA $424,937 $0.000024 17,926,481,684 * $9,772 1.14% 0.41% -17.44%
1127
ESS
Essentia
ESS $416,983 $0.000482 865,918,920 * $52,446 0.79% 0.55% -21.49%
1128
TTN
Titan Coin
TTN $415,512 $0.000463 897,595,848 $61,193 -0.24% -12.83% -31.51%
1129
GEM
Gems
GEM $414,756 $0.000360 1,152,794,971 * $929 1.64% 3.34% 5.77%
1130
DXT
Datawallet
DXT $413,003 $0.001058 390,222,225 * $14,980 0.29% 3.30% -11.92%
1131
TOA
ToaCoin
TOA $412,067 $0.000092 4,479,232,944 Low Vol 0.00% 0.00% 4.86%
1132
ZIPT
Zippie
ZIPT $411,999 $0.001519 271,196,892 * Low Vol 0.20% 4.22% -7.20%
1133
ALB
ALBOS
ALB $411,642 $0.000034 11,985,991,131 * Low Vol 0.00% -9.96% 139.78%
1134
MAO
Mao Zedong
MAO $410,644 $0.064425 6,374,000 $504 -0.05% -2.99% 10.36%
1135
XD
Data Transact...
XD $410,381 $0.002073 197,973,985 * $6,913 1.48% -15.80% 30.53%
1136
WFX
Webflix Token
WFX $408,784 $0.000676 604,709,161 * $203,870 0.08% -13.50% -41.29%
1137
ESP
Espers
ESP $408,405 $0.000018 22,888,373,670 Low Vol 0.17% 29.31% 20.60%
1138
MONK
Monkey Project
MONK $405,474 $0.050620 8,010,228 $917 -0.34% -15.15% 29.14%
1139
RAVEN
Raven Protocol
RAVEN $398,634 $0.000217 1,837,814,058 * $6,948 -0.12% -2.00% 10.56%
1140
PYLNT
Pylon Network
PYLNT $398,423 $0.860232 463,158 * $4,419 -0.05% 0.10% -5.46%
1141
LION
Coin Lion
LION $395,379 $0.012269 32,226,096 * Low Vol 0.00% 0.00% 13.78%
1142
DOS
DOS Network
DOS $390,677 $0.002961 131,950,000 * $373,607 1.00% -3.65% 12.94%
1143
RMESH
RightMesh
RMESH $388,918 $0.005466 71,148,517 * $1,055 0.19% -1.06% 21.98%
1144
NOR
Noir
NOR $387,585 $0.019202 20,184,583 Low Vol -0.05% 89.05% 38.13%
1145
EOST
EOS TRUST
EOST $383,599 $0.000051 7,518,810,122 * Low Vol 16.35% 31.92% -16.93%
1146
UOS
UOS Network
UOS $383,141 $0.044814 8,549,496 * $147,264 -1.13% -0.98% 16.77%
1147
CMCT
Crowd Machine
CMCT $378,909 $0.000806 470,164,800 * $3,582 0.01% -2.10% -16.02%
1148
RATING
DPRating
RATING $377,690 $0.000147 2,576,531,479 * $80,316 0.34% -12.53% -22.50%
1149
MAC
Matrexcoin
MAC $375,984 $0.021847 17,209,730 * Low Vol 0.18% -0.93% 7.36%
1150
TKS
Tokes
TKS $374,286 $0.282910 1,322,984 * Low Vol -0.04% -1.19% 157.95%
1151
GENE
Parkgene
GENE $372,615 $0.001264 294,760,863 * $752 -0.05% 9.91% -16.88%
1152
IOP
Internet of P...
IOP $372,622 $0.027681 13,461,469 Low Vol 0.21% 19.51% 69.83%
1153
XQR
Qredit
XQR $371,450 $0.000554 670,472,650 * Low Vol 0.01% 3.62% 10.35%
1154
RVT
Rivetz
RVT $371,379 $0.014151 26,244,468 * Low Vol 0.00% -0.02% -10.10%
1155
XSG
SnowGem
XSG $370,569 $0.019210 19,290,128 $66,291 -4.22% -22.83% -18.07%
1156
MSR
Masari
MSR $369,525 $0.031800 11,620,433 $504 0.48% -6.19% 2.78%
1157
MOTO
Motocoin
MOTO $369,731 $0.018823 19,642,673 Low Vol 0.21% -14.53% 21.64%
1158
ZEON
ZEON
ZEON $367,413 $0.000015 25,116,820,353 * $92,604 -0.36% 74.42% 3.43%
1159
KZE
Almeela
KZE $365,046 $0.097778 3,733,419 * $13,992 0.00% 1.55% 3.22%
1160
CYBR
CYBR Token
CYBR $364,003 $0.009833 37,019,058 * $3,069 9.47% 2.55% -36.01%
1161
WEC
wave edu coin
WEC $363,796 $0.003038 119,749,746 * $69,334 -0.05% -4.18% -9.76%
1162
NER
Nerves
NER $362,612 $0.000111 3,258,944,260 * Low Vol 0.00% 0.00% 0.00%
1163
BITC
BitCash
BITC $362,367 $0.030253 11,977,724 $3,753 0.20% 11.18% -5.66%
1164
PAL
PAL Network
PAL $361,921 $0.000825 438,524,050 * $4,916 -0.02% 0.11% -4.98%
1165
EGG
Nestree
EGG $361,485 $0.001030 350,851,319 * $1,960 0.00% -0.69% 2.94%
1166
SOVE
Soverain
SOVE $361,037 $0.830439 434,755 * $154,897 -0.05% -5.00% -1.33%
1167
SPN
Sapien
SPN $360,840 $0.001591 226,817,524 * Low Vol 0.19% -15.26% -14.24%
1168
PKT
Playkey
PKT $355,315 $0.025523 13,921,512 * $25,825 5.32% 5.69% 9.15%
1169
UFO
Uniform Fisca...
UFO $354,579 $0.000092 3,842,895,637 Low Vol 0.21% -0.99% -3.88%
1170
FYP
FlypMe
FYP $352,242 $0.019970 17,638,681 * Low Vol -0.05% -10.71% -29.17%
1171
VNX
VisionX
VNX $351,234 $0.000098 3,600,000,000 * $35,986 0.91% -1.88% -6.61%
1172
ONOT
ONOToken
ONOT $351,061 $0.000022 16,037,524,176 * Low Vol 0.18% -5.13% -1.42%
1173
HNST
Honest
HNST $350,622 $0.006872 51,022,073 * $8,286 1.53% -3.16% 0.87%
1174
GRFT
Graft
GRFT $350,617 $0.000593 591,481,833 $21,818 -1.01% -2.95% 8.38%
1175
MER
Mercury
MER $350,632 $0.003506 100,000,000 * $1,828 0.21% -7.10% 12.44%
1176
GBT
Globatalent
GBT $346,362 $0.000690 502,207,563 * Low Vol 0.00% 0.00% 0.65%
1177
LNX
LNX Protocol
LNX $345,446 $0.001272 271,607,626 * $16,474 7.65% 15.17% -2.13%
1178
OBITS
OBITS
OBITS $345,217 $0.022557 15,304,286 * Low Vol -3.44% 10.25% 14.13%
1179
MOT
Olympus Labs
MOT $344,565 $0.008950 38,500,000 * Low Vol 0.11% 13.73% 0.36%
1180
LCS
LocalCoinSwap
LCS $343,092 $0.006442 53,254,643 * Low Vol -0.05% -2.63% 2.13%
1181
MIB
MIB Coin
MIB $343,027 $0.005400 63,528,279 * $2,095 -0.59% -3.23% -0.06%
1182
ERO
Eroscoin
ERO $341,430 $0.001828 186,744,000 * $1,321 -0.36% 5.60% 20.11%
1183
ZXC
0xcert
ZXC $341,298 $0.001025 333,066,325 * $61,206 -0.14% -3.59% 2.95%
1184
XNV
Nerva
XNV $339,873 $0.019972 17,017,723 Low Vol -0.05% -8.02% -2.56%
1185
ADB
adbank
ADB $339,441 $0.000486 699,033,479 * $7,750 0.08% 2.42% 16.17%
1186
TSL
Energo
TSL $337,562 $0.000560 602,378,920 * $2,608 0.09% -2.18% 8.28%
1187
SNOV
Snovian.Space
SNOV $336,671 $0.001168 288,357,780 * Low Vol 0.00% 0.00% 41.65%
1188
ETHO
Ether-1
ETHO $332,614 $0.008776 37,902,035 $38,151 -0.61% -4.62% -10.40%
1189
ZMN
ZMINE
ZMN $331,973 $0.002030 163,535,523 * Low Vol 4.61% -1.61% -18.84%
1190
XBX
Bitex Global ...
XBX $329,123 $0.001657 198,673,058 * $82,207 -1.87% -11.03% -22.40%
1191
XSH
SHIELD
XSH $329,080 $0.000642 512,973,375 Low Vol -0.11% -1.12% -4.21%
1192
REAL
REAL
REAL $328,802 $0.032698 10,055,817 * Low Vol 0.24% -0.97% 11.20%
1193
TTV
TV-TWO
TTV $328,689 $0.000738 445,410,078 * Low Vol 0.18% -22.53% -22.45%
1194
HQX
HOQU
HQX $327,319 $0.001935 169,144,018 * $28,756 -0.02% -0.93% -10.71%
1195
MEME
Memetic / Pep...
MEME $328,014 $0.010980 29,873,823 Low Vol 0.21% -7.95% -4.43%
1196
SEAL
Seal Network
SEAL $323,424 $0.000628 515,110,690 * Low Vol 0.00% 0.00% 77.26%
1197
FLIXX
Flixxo
FLIXX $322,720 $0.003827 84,323,675 * $1,165 -0.31% 2.11% -28.80%
1198
STO
Storeum
STO $322,072 $0.002551 126,257,465 * Low Vol 0.19% -1.06% -1.53%
1199
PHI
PHI Token
PHI $322,047 $0.055256 5,828,254 * $10,908 -3.18% -1.43% -9.63%
1200
STQ
Storiqa
STQ $321,345 $0.000029 10,920,877,605 * $27,854 -7.88% 11.98% 3.46%
1201
XNK
Ink Protocol
XNK $321,274 $0.000947 339,158,112 * $114,935 4.62% 4.26% -18.92%
1202
LFC
Linfinity
LFC $319,112 $0.000352 905,666,529 * $1,030,063 2.55% 0.70% -5.93%
1203
ATX
Aston
ATX $318,365 $0.000386 824,000,000 * Low Vol 0.00% -43.75% 61.50%
1204
MFTU
Mainstream Fo...
MFTU $317,550 $0.000295 1,075,139,615 * Low Vol 0.12% 2.51% 13.54%
1205
DTEP
DECOIN
DTEP $317,519 $0.012261 25,897,632 $14,469 -50.07% -51.84% -52.58%
1206
EXY
Experty
EXY $316,648 $0.011689 27,088,352 * $26,162 -0.83% -1.71% -11.59%
1207
JAR
Jarvis+
JAR $315,588 $0.004387 71,934,004 * $24,080 0.92% -1.22% 9.99%
1208
TM2
TRAXIA
TM2 $314,772 $0.001003 313,710,422 * Low Vol 0.01% -29.51% -35.06%
1209
BETHER
Bethereum
BETHER $310,926 $0.000617 504,149,386 * $14,810 0.24% 0.74% -5.94%
1210
TIPS
FedoraCoin
TIPS $309,420 $0.000001 212,269,865,434 $625 0.17% -6.28% 12.69%
1211
FIII
Fiii
FIII $309,158 $0.000641 482,404,699 $10,612 -0.04% 0.52% -5.21%
1212
NIO
Autonio
NIO $308,474 $0.002906 106,160,010 * Low Vol 0.11% -0.77% 90.49%
1213
ETK
EnergiToken
ETK $306,735 $0.000166 1,852,153,500 * Low Vol 0.00% -0.17% -88.97%
1214
BLUE
Blue Protocol
BLUE $306,146 $0.008354 36,645,278 * Low Vol 3.88% -1.50% -37.30%
1215
BITX
BitScreener T...
BITX $305,399 $0.001917 159,323,740 * $16,039 -0.13% 0.31% 0.16%
1216
XPA
XPA
XPA $304,878 $0.005332 57,177,751 * ? 0.00% 0.00% 1.60%
1217
UPX
uPlexa
UPX $303,882 $0.000159 1,916,107,555 * $8,123 -0.88% -7.86% 16.32%
1218
NEOX
NEOX
NEOX $302,662 $0.282412 1,071,703 * ? 0.00% 0.00% 7.83%
1219
SDS
Alchemint Sta...
SDS $302,374 $0.000951 317,946,798 * $4,562 0.11% -2.60% 3.21%
1220
HLM
Helium
HLM $302,145 $0.026230 11,519,043 Low Vol 0.00% -1.23% -4.33%
1221
KB3
B3Coin
KB3 $301,611 $0.000399 756,722,925 Low Vol 0.00% 0.00% 0.00%
1222
MBN
Membrana
MBN $300,423 $0.004142 72,530,350 * $52,593 -0.13% -0.79% -8.23%
1223
STAR
Starbase
STAR $300,276 $0.001601 187,500,000 * $1,208 0.17% 8.70% 34.21%
1224
TGAME
Truegame
TGAME $299,392 $0.003626 82,575,464 * $33,512 0.20% -1.54% -1.29%
1225
WBET
Wavesbet
WBET $298,156 $0.000007 44,499,999,948 * $108,824 0.28% 0.64% 10.78%
1226
ACE
ACE (TokenStars)
ACE $298,064 $0.025122 11,864,876 * $61,620 -0.04% -1.12% -15.14%
1227
SRCOIN
SRCOIN
SRCOIN $295,077 $0.000058 5,052,048,084 * Low Vol 0.07% -18.34% -59.43%
1228
TENA
TENA
TENA $292,671 $0.109522 2,672,253 * $3,270 -1.57% 0.19% 71.45%
1229
DTH
Dether
DTH $291,402 $0.003428 85,000,000 * Low Vol 0.00% 52.84% 53.25%
1230
PRE
Presearch
PRE $290,688 $0.001875 155,000,000 * $15,480 -17.55% -25.42% -33.60%
1231
WBL
WIZBL
WBL $289,912 $0.001933 150,000,000 * Low Vol -0.05% -9.82% 84.44%
1232
KUE
Kuende
KUE $289,339 $0.000365 791,872,299 * Low Vol 0.01% -0.20% 0.29%
1233
TWINS
win.win
TWINS $289,269 $0.000092 3,143,021,043 * $1,015 -0.05% -1.23% -40.64%
1234
GPYX
GoldenPyrex
GPYX $289,175 $0.028958 9,986,065 * Low Vol -0.16% -5.55% -36.21%
1235
POP
PopularCoin
POP $287,035 $0.000072 3,974,480,771 Low Vol 0.52% 213.56% 219.08%
1236
TCC
The ChampCoin
TCC $285,444 $0.001624 175,749,859 $13,350 -4.02% -3.40% -15.32%
1237
1337
Elite
1337 $284,769 $0.000011 26,512,674,311 * Low Vol 0.17% -16.96% 0.03%
1238
EBST
eBoost
EBST $284,732 $0.002848 99,990,002 * Low Vol -1.33% -0.03% -16.66%
1239
BNY
Bancacy
BNY $283,816 $0.002119 133,964,092 * $27,969 0.39% -41.97% -40.32%
1240
ROBET
RoBET
ROBET $283,669 $0.355165 798,697 * Low Vol -0.05% 1.44% -68.21%
1241
COT
CoTrader
COT $283,610 $0.000018 15,728,056,896 * $50,909 -0.87% -2.19% -7.67%
1242
RYO
Ryo Currency
RYO $281,988 $0.018489 15,251,391 $632 -0.05% 3.28% -3.69%
1243
ZAP
Zap
ZAP $280,613 $0.002133 131,534,257 * $7,485 -0.34% -13.34% -13.49%
1244
PUB
PUBLYTO Token
PUB $277,668 $0.000185 1,497,764,594 * $2,241 -0.04% -0.52% 0.84%
1245
J8T
JET8
J8T $275,170 $0.000336 819,285,259 * $2,012 0.39% -2.21% -10.44%
1246
XMG
Magi
XMG $274,064 $0.029755 9,210,656 Low Vol 0.00% 0.00% -5.16%
1247
SHARD
Shard
SHARD $273,358 $0.013805 19,800,913 Low Vol -0.05% -28.53% 6.54%
1248
CATT
Catex Token
CATT $272,863 $0.000335 814,234,341 * $107,465 -0.77% 7.60% -19.49%
1249
ONL
On.Live
ONL $271,735 $0.012567 21,622,215 * $2,044 0.01% -0.60% 23.56%
1250
OMX
Shivom
OMX $270,674 $0.000297 911,746,999 * Low Vol 0.00% 0.00% 0.00%
1251
HERC
Hercules
HERC $270,516 $0.003275 82,606,371 * $510 0.00% 0.77% 5.60%
1252
XPC
eXPerience Chain
XPC $270,094 $0.000003 91,090,814,961 $4,071 0.08% -22.60% -26.68%
1253
LTHN
Lethean
LTHN $269,623 $0.000366 736,249,453 Low Vol 0.09% 8.02% 27.20%
1254
BBO
Bigbom
BBO $267,029 $0.000802 332,947,891 * $257,007 0.07% -1.13% -1.56%
1255
VULC
VULCANO
VULC $266,664 $0.001104 241,450,731 $596 19.94% -15.35% -14.06%
1256
CRC
CryCash
CRC $263,588 $0.055330 4,763,936 * $11,957 3.66% -9.34% -47.74%
1257
SCT
Soma
SCT $263,503 $0.026966 9,771,527 * $113,737 -0.05% -2.90% 6.73%
1258
BZE
BZEdge
BZE $263,501 $0.000088 2,992,749,626 Low Vol 0.05% -0.35% -7.87%
1259
MANNA
Manna
MANNA $262,729 $0.000468 561,046,204 * Low Vol 0.09% -16.25% -14.34%
1260
CATO
CatoCoin
CATO $261,256 $0.016566 15,770,236 Low Vol -0.05% 105.03% 107.75%
1261
BOXX
Blockparty (B...
BOXX $260,963 $0.008041 32,453,993 * Low Vol 0.14% -4.10% -27.07%
1262
ZCR
ZCore
ZCR $260,390 $0.048223 5,399,714 $2,158 -0.76% -1.84% -6.08%
1263
FRC
Freicoin
FRC $255,087 $0.004602 55,432,429 Low Vol -0.05% -1.24% -38.55%
1264
OWC
ODUWA
OWC $253,616 $0.107929 2,349,850 $44,843 1.20% -24.77% -31.83%
1265
MNC
Maincoin
MNC $253,179 $0.001154 219,369,047 * $41,972 0.23% 2.85% -14.28%
1266
NTRN
Neutron
NTRN $253,041 $0.006468 39,121,694 * Low Vol 0.21% 34.66% 32.15%
1267
PIPL
PiplCoin
PIPL $252,354 $0.003024 83,444,258 * $1,182 3.57% 16.59% -1.54%
1268
PCN
PeepCoin
PCN $252,015 $0.000004 71,278,391,164 * $952 11.29% 45.53% 66.58%
1269
VIEW
View
VIEW $251,891 $0.007179 35,088,298 * $500 0.59% -1.98% 16.79%
1270
AMP
HyperSpace
AMP $250,941 $0.002491 100,728,564 * $3,898 -14.80% 47.04% -37.30%
1271
MAX
Maxcoin
MAX $246,117 $0.004005 61,445,805 Low Vol 0.00% 0.00% 6.98%
1272
ETT
EncryptoTel [...
ETT $245,886 $0.003958 62,131,190 * Low Vol -0.82% 2.29% 3.71%
1273
GTM
Gentarium
GTM $243,503 $0.064212 3,792,189 Low Vol 0.69% -9.90% -9.78%
1274
CL
Coinlancer
CL $241,602 $0.003034 79,619,229 * Low Vol -0.05% 29.00% 25.54%
1275
LALA
LALA World
LALA $241,080 $0.000967 249,332,879 * Low Vol 0.00% 0.00% 0.00%
1276
XBI
Bitcoin Incog...
XBI $240,532 $0.020593 11,680,229 $24,359 -6.71% -18.27% 2.66%
1277
PXG
PlayGame
PXG $238,876 $0.000261 915,479,311 * $6,541 -14.99% 10.64% -7.45%
1278
BYT
Bayan Token
BYT $236,877 $0.994166 238,267 * Low Vol 0.00% 0.00% -3.10%
1279
PASS
Blockpass
PASS $236,756 $0.001416 167,223,762 * $7,392 -0.06% 2.71% -20.37%
1280
SUMO
Sumokoin
SUMO $236,352 $0.023425 10,089,780 $2,583 -0.73% 2.29% 4.85%
1281
BDG
BitDegree
BDG $234,786 $0.000627 374,560,931 * Low Vol 0.04% -13.95% 19.47%
1282
FRST
FirstCoin
FRST $234,627 $0.007518 31,207,528 Low Vol 0.18% -2.48% -3.46%
1283
XCM
CoinMetro Token
XCM $233,982 $0.027527 8,500,000 * $7,358 0.24% 1.64% 16.71%
1284
XBP
BlitzPredict
XBP $232,808 $0.000617 377,601,088 * $2,248 -0.05% -4.25% 18.67%
1285
PDATA
PDATA
PDATA $232,578 $0.000653 355,921,578 * $4,676 1.13% 14.13% -56.13%
1286
MNC
Moneynet
MNC $229,834 $0.000058 3,941,794,918 * Low Vol 0.18% 2.13% 70.81%
1287
TIE
Ties.DB
TIE $229,176 $0.005614 40,820,992 * Low Vol -0.05% 18.11% 18.03%
1288
COB
Cobinhood
COB $226,959 $0.000552 410,999,847 * $6,606 -0.05% -1.24% -12.61%
1289
XLA
Scala
XLA $225,918 $0.000026 8,623,829,804 Low Vol 0.05% -8.85% -8.25%
1290
ESZ
EtherSportz
ESZ $225,727 $0.076180 2,963,091 * Low Vol 0.00% 0.00% 119.72%
1291
FDX
FidentiaX
FDX $224,131 $0.002135 105,000,000 * Low Vol 0.00% -0.93% -20.92%
1292
EQL
Equal
EQL $224,086 $0.000684 327,752,497 * $1,496 -0.01% -4.16% 23.01%
1293
VRM
VeriumReserve
VRM $224,012 $0.092269 2,427,817 Low Vol 0.11% 3.46% 9.65%
1294
MLM
MktCoin
MLM $222,735 $0.000184 1,209,529,900 $11,013 0.00% -15.27% -32.43%
1295
DOV
Dovu
DOV $222,163 $0.000556 399,758,698 * Low Vol -0.04% -1.33% 1.69%
1296
GPT
GoPower
GPT $221,926 $0.002732 81,227,046 * Low Vol 2.71% -3.54% -20.72%
1297
IOG
Playgroundz
IOG $221,529 $0.007761 28,545,120 * $674 6.29% -12.28% 64.56%
1298
GIC
Giant
GIC $220,296 $0.034988 6,296,320 $25,136 -1.97% 7.38% -8.65%
1299
ESN
Ethersocial
ESN $220,110 $0.005982 36,793,547 Low Vol -0.05% -2.74% -18.90%
1300
FMF
Formosa Finan...
FMF $218,524 $0.000122 1,785,567,099 * Low Vol 0.00% 0.00% 0.00%
1301
TROLL
Trollcoin
TROLL $218,589 $0.000369 592,261,129 Low Vol 0.21% -0.99% -3.86%
1302
ADI
Aditus
ADI $218,022 $0.000931 234,110,888 * $55,800 0.28% -3.00% 4.08%
1303
HNC
Helleniccoin
HNC $218,031 $0.003137 69,499,904 Low Vol 17.48% -4.20% 27.61%
1304
NTR
Netrum
NTR $216,191 $0.087607 2,467,736 * Low Vol -0.02% 22.43% 55.10%
1305
MCT
Master Contra...
MCT $216,040 $0.000381 567,499,990 * $38,169 1.37% -0.68% -33.56%
1306
FKX
FortKnoxster
FKX $215,747 $0.001447 149,077,343 * $63,049 1.07% 1.29% -18.61%
1307
FLDC
FoldingCoin
FLDC $213,781 $0.000275 778,797,162 * ? 0.00% 0.00% -4.66%
1308
BTCS
Bitcoin Scrypt
BTCS $212,928 $0.012087 17,615,950 Low Vol 0.21% -1.32% -6.40%
1309
ZEIT
Zeitcoin
ZEIT $212,095 $0.000006 36,971,239,966 $825 30.73% 144.22% 123.68%
1310
MORE
Mithril Ore
MORE $210,325 $16.49 12,752 * Low Vol 0.18% -1.06% -1.53%
1311
YOC
Yocoin
YOC $208,333 $0.000564 369,659,255 $1,235 -0.11% 5.66% -17.05%
1312
RCT
RealChain
RCT $206,901 $0.000476 435,063,028 * $57,325 0.18% 5.40% 2.26%
1313
DAR
Darcrus
DAR $206,654 $0.015195 13,600,388 * Low Vol 0.00% 1.23% 690.50%
1314
HGT
HelloGold
HGT $206,591 $0.000785 263,034,654 * $43,807 0.07% 33.46% 14.27%
1315
CCH
Coinchase Token
CCH $205,357 $0.000129 1,594,527,406 * $104,551 0.00% 0.00% 22.82%
1316
NOW
NOW Token
NOW $204,809 $0.003013 67,982,335 * Low Vol 0.00% -0.94% -32.66%
1317
DOPE
DopeCoin
DOPE $204,842 $0.001753 116,845,228 * $5,479 0.21% 24.03% -13.18%
1318
KEK
KekCoin
KEK $203,276 $0.018969 10,716,385 * Low Vol 0.00% 0.00% -50.41%
1319
AUX
Auxilium
AUX $202,920 $0.001793 113,142,674 * $5,451 5.23% 2.47% -1.16%
1320
CREDIT
CREDIT
CREDIT $201,930 $0.000011 18,271,462,568 * $42,639 0.10% 9.84% 32.94%
1321
TEAM
TEAM (TokenSt...
TEAM $201,259 $0.016988 11,847,457 * $5,035 0.76% -3.67% -13.52%
1322
PXC
Phoenixcoin
PXC $201,655 $0.002768 72,850,425 Low Vol 0.21% -7.17% -0.83%
1323
XCON
Connect Coin
XCON $200,451 $0.005140 38,996,796 * $537 -8.61% -21.54% 1.59%
1324
CROAT
CROAT
CROAT $198,296 $0.002761 71,818,856 Low Vol -0.05% 6.13% 11.88%
1325
BETR
BetterBetting
BETR $198,131 $0.000725 273,152,367 * Low Vol 0.17% 2.01% 166.72%
1326
BIO
BioCoin
BIO $196,104 $0.000232 845,785,803 * Low Vol 0.00% 0.00% 20.80%
1327
INV
Invacio
INV $194,049 $0.006608 29,365,866 * $4,552 2.33% -7.16% -13.95%
1328
POLL
ClearPoll
POLL $193,440 $0.027634 6,999,991 * Low Vol 0.00% 0.00% -15.34%
1329
FJC
FujiCoin
FJC $193,200 $0.000082 2,360,262,722 Low Vol 0.00% 0.00% 0.00%
1330
NEXXO
Nexxo
NEXXO $191,875 $0.002021 94,954,884 * $285,194 0.57% 4.55% 20.71%
1331
ARO
Arionum
ARO $190,751 $0.001196 159,429,300 $3,343 -0.05% -1.24% -6.82%
1332
USC
Ultimate Secu...
USC $187,052 $0.018085 10,343,113 Low Vol 0.81% -5.83% 24.27%
1333
PENG
PENG
PENG $187,551 $0.000021 8,781,727,180 Low Vol -15.97% -42.53% -35.88%
1334
S
Sharpay
S $185,853 $0.000180 1,030,302,597 * Low Vol 0.18% -1.80% -2.52%
1335
ZENI
Zennies
ZENI $185,837 $0.000186 1,000,812,836 * Low Vol 0.00% 0.00% -3.29%
1336
BCZ
Bitcoin CZ
BCZ $184,657 $0.074066 2,493,133 $2,386 0.67% -5.99% -30.97%
1337
PKC
PikcioChain
PKC $184,657 $0.003684 50,120,464 * Low Vol 0.00% 0.00% 0.00%
1338
BUZZ
BUZZCoin
BUZZ $184,071 $0.000009 19,999,999,177 Low Vol -0.05% -35.35% -4.11%
1339
CCRB
CryptoCarbon
CCRB $184,533 $0.007474 24,690,718 * $14,177 11.19% -3.44% -5.58%
1340
ASG
Asgard
ASG $182,697 $0.000236 774,880,918 * $69,302 -1.77% -3.72% -17.29%
1341
BCAC
Business Cred...
BCAC $180,171 $0.000382 472,257,125 * $987 0.32% 0.16% 3.16%
1342
PTC
Pesetacoin
PTC $180,542 $0.001292 139,763,774 Low Vol 0.21% -6.20% 3.67%
1343
BBN
Banyan Network
BBN $179,669 $0.000294 610,736,186 * Low Vol 0.00% 0.00% 21.80%
1344
ADC
AudioCoin
ADC $179,304 $0.000183 980,733,271 Low Vol 0.00% 0.00% 0.00%
1345
BWK
Bulwark
BWK $178,495 $0.011965 14,918,590 Low Vol -0.05% -9.59% -21.06%
1346
OPT
Opus
OPT $177,999 $0.001271 140,080,549 * Low Vol 0.00% 0.00% 20.36%
1347
EBTC
eBitcoin
EBTC $177,865 $0.009412 18,897,126 * Low Vol 0.41% 2.41% 7.92%
1348
EVT
EveriToken
EVT $177,042 $0.024412 7,252,111 * $214,383 -0.37% -1.30% -8.04%
1349
EUNO
EUNO
EUNO $176,494 $0.006097 28,949,360 Low Vol -0.38% -13.73% 18.51%
1350
TRUMP
TrumpCoin
TRUMP $174,892 $0.026481 6,604,387 Low Vol -0.66% -2.79% 18.20%
1351
BOB
Bob's Repair
BOB $174,336 $0.000949 183,640,758 * $258,794 0.60% -0.25% -12.89%
1352
START
Startcoin
START $174,697 $0.003875 45,079,785 Low Vol 0.21% -6.14% -24.05%
1353
BELA
Bela
BELA $173,608 $0.004057 42,788,333 * Low Vol 0.00% -1.05% -40.63%
1354
GUP
Matchpool
GUP $171,515 $0.002287 75,000,000 * $736 1.79% -1.52% -36.46%
1355
IND
Indorse Token
IND $170,482 $0.004549 37,480,419 * $2,894 -49.59% -37.74% -50.42%
1356
GOLF
Golfcoin
GOLF $168,347 $0.000005 35,341,279,387 * Low Vol 0.00% 0.00% 0.00%
1357
ZNZ
ZENZO
ZNZ $168,092 $0.016106 10,436,486 * Low Vol -0.05% -8.23% -19.74%
1358
SUR
Suretly
SUR $166,792 $0.711316 234,484 * Low Vol 0.17% -9.21% 4.25%
1359
BRDG
Bridge Protocol
BRDG $166,750 $0.000744 224,088,259 * Low Vol 0.01% -5.97% 3.98%
1360
VOT
VoteCoin
VOT $166,091 $0.002480 66,977,250 Low Vol -0.07% 0.85% 11.68%
1361
GZRO
Gravity
GZRO $165,780 $0.000095 1,749,071,090 Low Vol 0.00% 0.00% -1.25%
1362
MFG
SyncFab
MFG $165,197 $0.000898 184,017,632 * $88,762 -1.69% -2.26% -14.59%
1363
IDXM
IDEX Membership
IDXM $164,470 $82.24 2,000 * $2,449 0.19% -14.13% -18.86%
1364
BITS
Bitstar
BITS $164,101 $0.007916 20,730,311 * Low Vol 0.00% 0.00% 0.00%
1365
NETKO
Netko
NETKO $163,898 $0.018455 8,880,865 Low Vol 0.00% 0.00% 13.84%
1366
SRK
Sparkpoint
SRK $163,845 $0.000053 3,087,638,754 * $42,898 -0.02% 5.17% -2.92%
1367
HER
HeroNode
HER $162,366 $0.000151 1,074,244,081 * $4,958 4.68% 19.69% -1.97%
1368
NPLC
Plus-Coin
NPLC $162,093 $0.000345 469,946,471 * $5,015 -2.19% -27.06% -34.72%
1369
BOLI
Bolivarcoin
BOLI $161,611 $0.011653 13,868,592 Low Vol -0.39% 6.26% -14.67%
1370
MCC
Magic Cube Coin
MCC $161,218 $0.001358 118,694,616 * $172,260 0.03% -0.18% -40.66%
1371
DCY
Dinastycoin
DCY $160,504 $0.000084 1,904,818,558 Low Vol 0.00% 0.00% 0.00%
1372
WAB
WABnetwork
WAB $160,348 $0.000017 9,374,855,938 * Low Vol -0.23% -0.29% -18.88%
1373
BLTG
Block-Logic
BLTG $160,174 $0.006995 22,899,329 * Low Vol -0.05% 0.41% 62.25%
1374
TIC
Thingschain
TIC $160,130 $0.000014 11,445,000,000 * $19,199 4.60% 5.79% 140.05%
1375
DIM
DIMCOIN
DIM $159,919 $0.000076 2,102,483,276 * Low Vol 0.60% -1.22% 12.10%
1376
HORUS
HorusPay
HORUS $159,043 $0.000182 872,861,114 * Low Vol 0.19% -44.37% -83.67%
1377
HB
HeartBout
HB $157,708 $0.002965 53,195,267 * $4,144 -0.20% -3.19% -13.84%
1378
ENRG
Energycoin
ENRG $158,015 $0.001292 122,325,446 Low Vol 0.21% 39.29% -15.89%
1379
INX
INMAX
INX $157,577 $0.062625 2,516,185 * $4,978 -0.68% -4.46% -11.40%
1380
SDA
eSDChain
SDA $157,559 $0.001609 97,929,140 * $1,492 7.02% 19.94% 30.70%
1381
PAR
Parachute
PAR $157,158 $0.000445 353,488,809 * $1,758 -5.98% -5.43% -4.23%
1382
SHDW
Shadow Token
SHDW $156,611 $0.022373 7,000,000 * Low Vol 0.00% 0.03% -0.52%
1383
ABX
Arbidex
ABX $155,672 $0.007648 20,353,495 * $27,530 0.85% -0.59% -21.93%
1384
AYA
Aryacoin
AYA $154,774 $0.001933 80,080,113 Low Vol -0.05% -4.40% -29.84%
1385
WPP
WPP TOKEN
WPP $154,259 $0.000542 284,485,990 * $2,057 4.65% 3.59% -27.08%
1386
UCN
UChain
UCN $153,847 $0.000504 305,346,957 * $49,804 0.29% 0.51% -10.00%
1387
TBX
Tokenbox
TBX $153,427 $0.013423 11,429,882 * $14,995 0.98% -0.43% -8.15%
1388
NOX
Nitro
NOX $152,983 $0.001609 95,077,153 * Low Vol 0.10% -4.26% -17.67%
1389
DOGEC
DogeCash
DOGEC $152,784 $0.042265 3,614,880 Low Vol -1.85% -13.08% 4.60%
1390
METM
MetaMorph
METM $152,775 $0.001028 148,574,822 * $40,175 -3.62% -15.26% -18.97%
1391
MYB
MyBit
MYB $152,593 $0.000991 153,906,948 * $1,075 0.18% -3.69% -5.33%
1392
SMQ
SIMDAQ
SMQ $152,402 $0.008648 17,623,189 * Low Vol -0.03% 1.53% 14.43%
1393
SCR
Scorum Coins
SCR $151,678 $0.005183 29,265,075 * $17,516 -0.58% -1.21% -15.11%
1394
CPC
Capricoin
CPC $150,422 $0.075587 1,990,045 * $78,246 0.36% -1.43% -2.40%
1395
NUSD
Neutral Dollar
NUSD $149,636 $0.987758 151,491 * Low Vol -0.01% 3.27% -0.93%
1396
TDP
TrueDeck
TDP $148,842 $0.004845 30,717,516 * $19,259 0.07% -2.29% -1.61%
1397
TRAK
TrakInvest
TRAK $147,852 $0.001762 83,933,471 * Low Vol 0.00% 0.00% 0.00%
1398
REF
RefToken
REF $146,496 $0.145767 1,005,000 * Low Vol 0.18% -1.06% -60.61%
1399
SEND
Social Send
SEND $146,237 $0.003781 38,677,760 * Low Vol -12.41% 65.96% 47.60%
1400
TCH
TigerCash
TCH $146,181 $0.014418 10,138,487 * $15,412,390 -0.12% 4.81% -7.19%
1401
EVC
EventChain
EVC $143,184 $0.004582 31,250,497 * $4,319 -0.06% 0.78% 46.24%
1402
BSTY
GlobalBoost-Y
BSTY $143,341 $0.008163 17,559,102 Low Vol 0.21% -15.21% -25.29%
1403
EDRC
EDRCoin
EDRC $142,533 $0.048626 2,931,224 * Low Vol 0.21% -10.66% -46.18%
1404
ZET
Zetacoin
ZET $141,600 $0.000830 170,516,899 $6,919 -30.09% -4.21% -6.31%
1405
PRX
ProxyNode
PRX $140,749 $0.001012 139,026,345 $548 -0.05% 2.68% 9.59%
1406
BSD
BitSend
BSD $141,013 $0.005628 25,054,825 Low Vol 0.21% -8.29% -20.18%
1407
AUC
Auctus
AUC $140,246 $0.004699 29,846,815 * Low Vol 0.01% -0.53% 15.87%
1408
DAV
DAV Coin
DAV $139,898 $0.000202 691,710,113 * $141,260 0.03% 0.19% -11.14%
1409
ZNY
Bitzeny
ZNY $139,537 $0.001845 75,614,500 Low Vol 0.21% -0.22% -6.19%
1410
CAT
BitClave
CAT $138,851 $0.000277 501,394,406 * Low Vol 0.00% 0.00% 66.02%
1411
LDOGE
LiteDoge
LDOGE $137,256 $0.000008 16,422,580,992 * Low Vol 0.50% -25.74% 7.83%
1412
WGO
WavesGo
WGO $137,161 $0.018094 7,580,484 * Low Vol -0.04% 10.24% 10.24%
1413
ONE
Menlo One
ONE $136,841 $0.000456 300,404,658 * $729 0.18% 93.61% 228.23%
1414
GLT
GlobalToken
GLT $136,706 $0.001565 87,372,450 Low Vol -0.05% -1.24% 1.34%
1415
SNPC
SnapCoin
SNPC $136,351 $0.000313 435,689,398 * $7,513 13.92% -8.92% -29.07%
1416
AD
Asian Dragon
AD $135,720 $0.002259 60,069,141 * Low Vol 0.18% 5.31% 31.13%
1417
GFUN
GoldFund
GFUN $135,596 $0.000831 163,242,191 * $1,868 -0.02% -3.44% -18.51%
1418
DEAL
iDealCash
DEAL $135,113 $0.000093 1,445,344,161 Low Vol 0.00% 0.00% -1.57%
1419
POSW
PoSW Coin
POSW $134,733 $0.003055 44,100,000 * Low Vol 0.00% 0.00% 0.00%
1420
MT
Monarch
MT $134,125 $0.005294 25,334,709 * $183,271 0.07% 7.28% -22.20%
1421
EGC
EverGreenCoin
EGC $133,700 $0.009496 14,080,303 Low Vol 0.00% 0.00% -23.93%
1422
DIO
Decimated
DIO $131,659 $0.002394 54,986,411 * Low Vol 0.00% -1.17% -40.56%
1423
PSM
PRASM
PSM $130,247 $0.000058 2,249,193,827 * Low Vol 0.00% 0.00% 0.00%
1424
XCN
Cryptonite
XCN $129,310 $0.000183 708,506,520 Low Vol 0.00% 0.00% 0.00%
1425
JET
Jetcoin
JET $129,054 $0.017468 7,388,005 * $32,345 -2.74% -7.68% -17.77%
1426
BMH
BlockMesh
BMH $128,160 $0.000469 273,039,971 * $4,720 -0.16% -2.36% -34.41%
1427
SGN
Signals Network
SGN $127,858 $0.001451 88,138,749 * Low Vol 0.00% 0.00% -0.01%
1428
MEC
Megacoin
MEC $126,806 $0.003313 38,271,981 Low Vol -0.05% -15.37% 8.90%
1429
PHO
Photon
PHO $126,454 $0.000004 31,045,484,935 Low Vol 0.00% -14.18% 12.45%
1430
ATMI
Atonomi
ATMI $126,235 $0.000256 492,730,725 * Low Vol 0.06% 1.03% -8.97%
1431
BRIA
BriaCoin
BRIA $125,365 $0.168630 743,431 * $14,289 8.42% 117.76% 275.84%
1432
MFC
MFCoin
MFC $124,609 $0.006074 20,513,992 $2,224 -0.05% -4.13% 5.26%
1433
HORSE
Ethouse
HORSE $124,025 $0.001121 110,618,782 * Low Vol 0.00% -9.96% -22.04%
1434
SNRG
Synergy
SNRG $123,927 $0.025303 4,897,672 * Low Vol 0.00% 0.00% 16.00%
1435
TAN
Taklimakan Ne...
TAN $123,875 $0.002214 55,942,180 * $11,364 0.08% 5.66% 44.08%
1436
OPTI
OptiToken
OPTI $122,987 $0.004411 27,882,045 * Low Vol 0.07% 8.80% -10.02%
1437
BITEUR
bitEUR
BITEUR $120,497 $1.12 107,706 * Low Vol 0.16% 1.55% 0.89%
1438
DAY
Chronologic
DAY $120,041 $0.130656 918,760 * Low Vol -2.52% -25.30% -40.50%
1439
TNS
Transcodium
TNS $118,959 $0.002032 58,553,571 * $95,362 -0.08% -2.83% -9.50%
1440
CARBON
Carboncoin
CARBON $118,672 $0.000008 15,392,022,544 Low Vol 0.00% -16.65% -45.44%
1441
LUC
Level Up Coin
LUC $118,547 $0.000119 996,923,370 * Low Vol 0.00% 0.00% 26.54%
1442
FGC
FantasyGold
FGC $118,011 $0.007266 16,241,597 Low Vol 0.00% 0.00% 0.00%
1443
MNC
Mincoin
MNC $117,873 $0.019788 5,956,891 Low Vol -0.05% -5.68% -7.82%
1444
ALT
Alt.Estate token
ALT $117,305 $0.000162 724,180,756 * Low Vol -0.05% 6.97% 9.32%
1445
SIG
Spectiv
SIG $117,085 $0.000467 250,815,457 * $3,941 -1.26% -14.85% -29.51%
1446
RUP
Rupee
RUP $116,978 $0.003206 36,491,600 Low Vol -0.04% 0.12% 73.02%
1447
UNI
Universe
UNI $117,049 $0.001401 83,542,224 * Low Vol -9.74% -31.66% 4.25%
1448
CIV
Civitas
CIV $116,651 $0.016249 7,178,762 $888 -0.05% 74.38% 84.01%
1450
WAND
WandX
WAND $115,331 $0.009419 12,244,135 * Low Vol 0.00% 0.00% 0.64%
1451
CMM
Commercium
CMM $114,734 $0.002590 44,297,172 Low Vol 0.04% -1.07% -25.36%
1452
NBX
Netbox Coin
NBX $114,139 $0.023886 4,778,429 * $73,664 0.99% 1.07% -2.44%
1453
BTB
BitBall
BTB $114,091 $0.001434 79,539,984 * $99,371 1.90% 7.00% -93.14%
1454
PIX
Lampix
PIX $114,051 $0.000843 135,322,017 * Low Vol 0.00% 0.00% 0.00%
1455
TZC
TrezarCoin
TZC $113,796 $0.000635 179,267,000 Low Vol -0.06% -10.80% -3.23%
1456
PKG
PKG Token
PKG $113,583 $0.000013 8,969,257,745 * $19,816 0.16% -1.15% 16.69%
1457
RPM
Repme
RPM $113,047 $0.000002 62,042,311,297 * Low Vol 0.18% -1.06% -27.43%
1458
LMC
LoMoCoin
LMC $112,747 $0.000401 280,823,119 * Low Vol 0.00% 0.00% 0.00%
1459
ASAFE
AllSafe
ASAFE $112,855 $0.012364 9,128,051 * $616 2.81% 6.20% 8.07%
1460
PMNT
Paymon
PMNT $112,509 $0.000184 611,226,584 * Low Vol -0.05% -1.24% -55.14%
1461
ARC
Advanced Tech...
ARC $110,495 $0.003945 28,006,761 Low Vol 5.73% 22.62% -5.19%
1462
UNIFY
Unify
UNIFY $112,136 $0.006166 18,185,085 * $2,905 -0.05% -9.08% -13.31%
1463
AREPA
Arepacoin
AREPA $111,895 $0.006746 16,587,285 $509 -0.02% 52.75% 87.81%
1464
BERRY
Rentberry
BERRY $111,633 $0.000370 301,431,307 * Low Vol -12.00% -6.00% 5.63%
1465
BLU
BlueCoin
BLU $111,379 $0.000194 574,683,675 Low Vol 0.00% 0.00% 0.63%
1466
TIX
Blocktix
TIX $110,638 $0.002766 40,000,000 * Low Vol 0.17% -8.94% -12.47%
1467
FSBT
FSBT API Token
FSBT $110,149 $0.031386 3,509,535 * $14,797 0.02% -3.04% -31.05%
1468
APH
Aphelion
APH $110,082 $0.002202 50,000,000 * Low Vol -0.41% -0.75% -5.65%
1469
DFS
Fantasy Sports
DFS $109,754 $0.024217 4,532,031 * Low Vol 0.15% 18.99% -1.83%
1470
X42
x42 Protocol
X42 $109,494 $0.006753 16,214,385 * $1,077 0.08% -2.97% -14.95%
1471
SEXC
ShareX
SEXC $109,431 $0.000170 645,515,075 * Low Vol 0.00% 0.00% 17.84%
1472
GETX
Guaranteed Et...
GETX $108,966 $0.000363 300,000,000 * Low Vol 0.15% 7.12% -1.78%
1473
ADH
AdHive
ADH $108,822 $0.000828 131,376,614 * Low Vol 8.57% 9.58% -20.51%
1474
CTX
Centauri
CTX $108,795 $0.002485 43,781,575 Low Vol -0.05% -11.36% -19.15%
1475
CXP
CaixaPay
CXP $108,562 $0.001376 78,905,322 * Low Vol -0.05% 11.63% -20.30%
1476
JCT
Japan Content...
JCT $107,349 $0.000366 293,150,782 * $13,748 -3.97% -14.00% -99.15%
1477
LANA
LanaCoin
LANA $106,965 $0.000093 1,152,507,693 Low Vol 0.00% 0.00% -51.89%
1478
ANON
ANON
ANON $106,840 $0.014069 7,593,802 * Low Vol 1.24% 1.95% -21.58%
1479
GALI
Galilel
GALI $106,831 $0.005852 18,255,166 * Low Vol -0.04% 21.48% -71.28%
1480
REX
imbrex
REX $106,634 $0.012312 8,660,756 * Low Vol 0.00% -5.65% -16.23%
1481
QUAN
Quantis Network
QUAN $106,575 $0.000552 192,995,959 $525 -0.05% -15.34% -30.51%
1482
XGOX
XGOX
XGOX $106,235 $0.000045 2,379,530,425 Low Vol -0.39% -0.34% -1.35%
1483
DEV
DeviantCoin
DEV $106,134 $0.006870 15,448,969 Low Vol -0.23% -0.33% 14.57%
1484
NBR
Niobio Cash
NBR $105,905 $0.000769 137,700,159 Low Vol -2.79% 8.22% 5.66%
1485
JSE
JSECOIN
JSE $105,048 $0.000237 443,479,880 * Low Vol 5.60% -1.06% -4.95%
1486
LHT
LHT
LHT $104,489 $0.002090 50,000,000 * $3,361 -5.85% -15.22% -30.19%
1487
ARCO
AquariusCoin
ARCO $103,647 $0.040634 2,550,718 * Low Vol 0.12% 4.57% 5.83%
1488
ELY
Elysian
ELY $103,274 $0.001054 97,966,210 * $55,920 -0.44% -5.10% 2.88%
1489
BTB
BitBar
BTB $100,290 $2.32 43,240 Low Vol -0.05% -7.84% -20.08%
1490
ETA
Etheera
ETA $100,065 $0.000014 7,185,740,244 * Low Vol 0.07% -13.75% -38.52%
1491
GBX
GoByte
GBX $98,665 $0.027093 3,641,736 $2,286 0.03% 2.21% 16.54%
1492
BOUTS
BoutsPro
BOUTS $98,420 $0.001285 76,615,188 * $3,098 -15.30% -12.67% -9.77%
1493
EL
Elcoin
EL $98,253 $0.008766 11,208,967 * Low Vol 1.27% 2.67% 3.50%
1494
DOGET
Doge Token
DOGET $97,469 $0.000011 8,900,000,000 * Low Vol -0.75% -5.85% 81.69%
1495
BTK
Bitcoin Turbo...
BTK $97,326 $0.000006 17,213,736,616 * $2,038 0.45% 58.90% 92.19%
1496
ETHPLO
ETHplode
ETHPLO $97,193 $0.005829 16,674,584 * Low Vol 0.11% -6.30% -1.86%
1497
IC
Ignition
IC $96,714 $0.094705 1,021,210 $1,041 -0.04% -3.13% 55.89%
1498
V
Version
V $96,594 $0.000162 597,619,795 Low Vol 0.00% 0.00% 0.00%
1499
BECN
Beacon
BECN $96,178 $0.009389 10,243,740 * Low Vol 0.00% -1.22% -17.30%
1500
2GIVE
2GIVE
2GIVE $96,413 $0.000185 522,457,755 Low Vol 0.21% 97.67% 123.49%
1501
BLOC
BLOC.MONEY
BLOC $95,789 $0.007823 12,244,522 * Low Vol -0.83% -3.63% -21.39%
1502
SHMN
StrongHands M...
SHMN $95,573 $0.059463 1,607,265 Low Vol 0.15% 7.33% 15.38%
1503
IOTW
IOTW
IOTW $95,505 $0.002872 33,258,450 * $30,481 0.01% -2.58% -0.01%
1504
BON
Bonpay
BON $94,559 $0.008375 11,290,301 * $2,522 -0.05% -1.69% -5.38%
1505
AVINOC
AVINOC
AVINOC $94,259 $0.000242 389,244,472 * Low Vol 0.00% 0.00% -72.63%
1506
BTCF
Bitcoin Fast
BTCF $93,860 $0.008559 10,965,880 * Low Vol -0.05% -7.21% -8.34%
1507
EPY
Emphy
EPY $93,037 $0.011754 7,915,125 * $510 0.18% 27.65% 26.41%
1508
ALV
ALLUVA
ALV $92,924 $0.010929 8,502,624 * Low Vol 0.18% -1.06% 105.40%
1509
BITBTC
bitBTC
BITBTC $92,426 $2688.83 34.3741 * Low Vol 12.99% 21.12% 0.32%
1510
GEX
Gexan
GEX $92,349 $0.044856 2,058,796 $57,119 -1.30% 2.42% -30.51%
1511
PYN
PAYCENT
PYN $90,788 $0.006320 14,364,156 * $198,598 1.25% -5.03% -38.52%
1512
GXX
GravityCoin
GXX $90,670 $0.033165 2,733,904 $2,945 0.43% 7.83% -14.42%
1513
XAP
Apollon
XAP $90,223 $0.000607 148,585,276 Low Vol -0.05% 8.59% -3.10%
1514
BLAST
BLAST
BLAST $89,265 $0.001653 54,013,171 Low Vol 24.10% 22.08% 13.35%
1515
PWR
PWR Coin
PWR $89,173 $0.000009 9,664,500,811 Low Vol 0.21% -6.22% -13.79%
1516
EMD
Emerald Crypto
EMD $88,196 $0.004613 19,117,129 Low Vol 0.21% -28.25% -19.92%
1517
WXC
WXCOINS
WXC $87,946 $0.015456 5,690,177 Low Vol -0.05% -0.28% 9.21%
1518
ENGT
Engagement Token
ENGT $86,628 $0.000209 415,256,071 * Low Vol 0.08% -27.81% -24.35%
1519
ETGP
Ethereum Gold...
ETGP $86,145 $0.000015 5,874,571,479 * Low Vol 0.04% -1.24% -0.08%
1520
LABX
Stakinglab
LABX $86,100 $0.212510 405,158 * Low Vol -0.23% -11.49% -16.73%
1521
UNIT
Universal Cur...
UNIT $85,981 $0.005391 15,949,110 ? 0.00% 0.00% -1.76%
1522
MORE
More Coin
MORE $85,777 $0.042889 2,000,000 * Low Vol -1.11% -8.11% -1.03%
1523
NRVE
Narrative
NRVE $85,276 $0.002004 42,546,331 * Low Vol 0.19% -1.06% -2.53%
1524
OLE
Olive
OLE $85,272 $0.000308 277,007,242 * Low Vol 0.00% 0.00% -58.46%
1525
PUT
Profile Utili...
PUT $84,816 $0.001873 45,289,804 * $6,242 -0.89% -1.89% 8.78%
1526
ING
Iungo
ING $84,673 $0.002117 40,000,000 * Low Vol -0.05% 2.97% -2.11%
1527
MMO
MMOCoin
MMO $84,557 $0.001411 59,921,399 $4,261 0.03% -7.19% 5.96%
1528
BRO
Bitradio
BRO $84,449 $0.010492 8,048,818 * Low Vol 0.39% -1.24% -4.06%
1529
EXO
Exosis
EXO $84,446 $0.293965 287,266 $15,063 -0.08% 5.16% 18.81%
1530
ADL
Adelphoi
ADL $83,916 $0.004050 20,722,224 * Low Vol 0.72% -4.32% -30.78%
1531
GCN
GCN Coin
GCN $83,541 $4.9e-07 172,076,810,000 Low Vol -3.17% -7.26% -13.36%
1532
DYNMT
Dynamite
DYNMT $83,392 $0.353881 235,650 * $5,566,824 0.32% 8.52% -24.50%
1533
SCL
Sociall
SCL $83,161 $0.004976 16,714,020 * Low Vol 0.00% 0.00% 3.25%
1534
FREC
Freyrchain
FREC $82,260 $0.000165 500,000,000 * Low Vol -2.18% -1.92% -11.17%
1535
KLKS
Kalkulus
KLKS $82,070 $0.004878 16,825,601 $67,588 5.94% 6.51% -10.41%
1536
SPF
SportyCo
SPF $82,035 $0.001503 54,587,326 * Low Vol 0.01% 9.01% -33.62%
1537
WRC
Worldcore
WRC $81,981 $0.000460 178,103,291 * $623 -0.41% -1.04% -3.78%
1538
NAVY
BoatPilot Token
NAVY $81,586 $0.001105 73,863,346 * $2,295 -0.05% -1.25% 3.52%
1539
PUT
PutinCoin
PUT $81,335 $0.000092 881,502,431 Low Vol 0.21% -43.52% -28.18%
1540
BIT
BitRewards
BIT $81,077 $0.000237 342,698,105 * Low Vol 0.00% -0.41% 0.67%
1541
ONG
SoMee.Social
ONG $80,511 $0.001320 61,000,000 * Low Vol 0.24% -11.55% -13.02%
1542
IPSX
IP Exchange
IPSX $80,316 $0.000085 943,181,787 * Low Vol -0.04% -52.53% -59.52%
1543
PAT
Patron
PAT $78,508 $0.000204 384,923,568 * $1,027 -5.63% -18.85% -12.62%
1544
RPI
RPICoin
RPI $78,445 $0.000092 852,330,056 Low Vol -0.05% -1.23% -4.12%
1545
LDC
Leadcoin
LDC $78,159 $0.000100 784,399,592 * Low Vol 0.00% 0.00% -5.68%
1546
FT
Fabric Token
FT $78,154 $0.003178 24,593,615 * Low Vol 0.00% 0.00% 0.00%
1547
SWING
Swing
SWING $78,029 $0.017808 4,381,720 Low Vol 0.21% -3.00% -3.86%
1548
ANC
Anoncoin
ANC $77,887 $0.036908 2,110,317 Low Vol 0.21% -0.99% -14.16%
1549
OXY
Oxycoin
OXY $76,749 $0.000082 931,894,857 * Low Vol 0.09% -0.53% -5.65%
1550
OPCX
OPCoinX
OPCX $75,778 $0.000466 162,498,738 Low Vol 0.00% 0.08% 21.47%
1551
CYFM
CyberFM
CYFM $74,891 $0.000001 51,200,000,000 * Low Vol -0.75% 50.80% -15.13%
1552
CDX
CDX Network
CDX $74,885 $0.002301 32,546,000 * Low Vol -0.05% 2.04% -7.79%
1553
NOBS
No BS Crypto
NOBS $74,328 $0.000060 1,248,464,200 * $37,752 0.10% -0.23% -9.20%
1554
EXMR
EXMR
EXMR $74,190 $0.006311 11,756,612 * $2,311 0.19% 21.59% 49.86%
1555
WIRE
AirWire
WIRE $74,035 $0.000617 120,058,126 Low Vol 3.86% 4.65% 17.89%
1556
MRT
Miners' Rewar...
MRT $74,025 $0.007403 10,000,000 * Low Vol 0.34% 5.16% 25.52%
1557
KOBO
Kobocoin
KOBO $73,897 $0.002992 24,700,248 * ? 0.00% 0.00% 0.00%
1558
EGEM
EtherGem
EGEM $73,857 $0.003791 19,483,114 $8,347 -0.56% -0.88% -16.79%
1559
ECTE
EurocoinToken
ECTE $73,823 $0.044220 1,669,442 * Low Vol 0.02% -0.54% 0.33%
1560
CCL
CYCLEAN
CCL $73,545 $0.000108 678,451,267 * Low Vol 0.16% 34.21% 36.43%
1561
CRAVE
Crave
CRAVE $72,983 $0.003234 22,569,135 * Low Vol 0.00% -0.85% -1.63%
1562
INSN
InsaneCoin
INSN $72,893 $0.003045 23,939,673 Low Vol 0.21% -0.99% -24.84%
1563
DTRC
Datarius Credit
DTRC $72,664 $0.000569 127,756,071 * Low Vol 0.00% 0.00% -3.63%
1564
TCAT
The Currency ...
TCAT $72,662 $0.000617 117,757,841 * $39,571 0.41% -0.92% -20.18%
1565
MODX
MODEL-X-coin
MODX $72,015 $0.005976 12,050,832 * Low Vol 0.00% 24.80% 45.01%
1566
VIU
Viuly
VIU $71,608 $0.000093 771,905,775 * Low Vol 0.00% 0.00% -3.34%
1567
SPX
Sp8de
SPX $70,914 $0.000009 7,783,756,906 * Low Vol 0.19% -1.06% 30.65%
1568
CRED
Verify
CRED $70,228 $0.005199 13,508,864 * Low Vol 0.00% 0.00% 0.00%
1569
BTNT
BitNautic Token
BTNT $70,208 $0.004326 16,230,647 * $446,910 -0.05% 0.91% -7.51%
1570
INCO
Incodium
INCO $69,745 $0.000007 9,374,114,356 * Low Vol 0.00% 0.00% 313.38%
1571
AIB
Advanced Inte...
AIB $69,733 $0.002123 32,852,523 Low Vol 0.17% -27.99% -52.41%
1572
SND
SnodeCoin
SND $69,527 $0.001841 37,771,944 * Low Vol 5.21% -9.85% -35.20%
1573
SHPING
SHPING
SHPING $68,978 $0.000084 822,966,739 * Low Vol 0.18% 23.01% 13.23%
1574
TDS
TokenDesk
TDS $68,921 $0.004694 14,683,321 * Low Vol -0.05% 5.57% 60.39%
1575
EQT
EquiTrader
EQT $68,759 $0.005418 12,691,836 Low Vol 0.00% 0.00% 0.00%
1576
VSL
vSlice
VSL $67,925 $0.002034 33,390,496 * Low Vol 0.00% 4.79% 32.18%
1577
CAT
BlockCAT
CAT $67,614 $0.009187 7,360,121 * Low Vol 0.00% 0.00% 2.95%
1578
TAG
TagCoin
TAG $66,576 $0.010348 6,433,866 Low Vol 0.00% 0.00% 0.00%
1579
ACED
AceD
ACED $66,509 $0.007271 9,147,375 * Low Vol -0.05% -0.43% -34.46%
1580
SNTR
Silent Notary
SNTR $66,132 $7.9e-07 83,470,521,339 * $16,624 -0.01% -5.05% -19.90%
1581
ECASH
Ethereum Cash
ECASH $64,904 $0.004603 14,100,000 * Low Vol 0.00% 0.00% -0.09%
1582
DFT
DraftCoin
DFT $64,654 $0.007418 8,715,912 * Low Vol 0.20% -9.06% -30.09%
1583
OPAL
Opal
OPAL $64,465 $0.004253 15,156,364 * Low Vol 0.00% 0.00% 0.00%
1584
ZEUS
ZeusNetwork
ZEUS $64,425 $9.2e-07 70,000,000,000 * Low Vol -0.05% -1.16% -0.03%
1585
DEM
Deutsche eMark
DEM $64,357 $0.001199 53,653,541 Low Vol -18.58% -14.19% -12.37%
1586
BTCN
BitcoiNote
BTCN $64,073 $0.005882 10,892,589 $1,839 0.73% -2.21% -23.74%
1587
FND
FundRequest
FND $63,795 $0.001335 47,782,545 * Low Vol 0.00% 0.00% 0.00%
1588
VME
VeriME
VME $63,551 $0.000357 178,048,389 * Low Vol 0.19% -19.21% -1.55%
1589
ITT
Intelligent T...
ITT $63,426 $0.006462 9,814,899 * Low Vol 0.00% 0.00% 62.73%
1590
XMCT
XMCT
XMCT $63,215 $0.000600 105,319,790 * $2,745 0.10% 0.73% 0.67%
1591
NCP
Newton Coin P...
NCP $62,839 $3.5e-07 180,787,631,061 Low Vol 0.05% -40.81% -4.04%
1592
CHESS
ChessCoin
CHESS $62,754 $0.001161 54,032,769 * Low Vol 0.00% 0.00% 0.82%
1593
BTR
Bitether
BTR $62,660 $0.001104 56,735,293 * $11,084 9.04% 18.50% -16.18%
1594
AMM
MicroMoney
AMM $62,216 $0.003943 15,777,256 * $10,965 1.22% -11.31% 0.50%
1595
AGLT
Agrolot
AGLT $60,462 $0.000927 65,251,539 * $1,036 -0.03% -11.53% 2.38%
1596
GBG
Golos Gold
GBG $60,218 $0.004770 12,624,488 * Low Vol 0.03% 0.90% 15.53%
1597
NAVI
Naviaddress
NAVI $59,772 $0.000246 242,550,845 * Low Vol 0.07% -1.89% -16.35%
1598
RBT
Rimbit
RBT $59,628 $0.000302 197,581,050 * Low Vol 0.00% 7.68% -5.69%
1599
ADZ
Adzcoin
ADZ $59,767 $0.001199 49,827,043 Low Vol 0.21% -17.40% -16.91%
1600
GIN
GINcoin
GIN $59,407 $0.007977 7,447,333 $5,361 -0.58% -0.75% -9.19%
1601
WEB
Webcoin
WEB $59,174 $0.001378 42,931,194 * $23,858 0.36% -39.70% -58.86%
1602
EVE
Devery
EVE $59,122 $0.000940 62,917,402 * Low Vol 0.13% -16.40% -1.78%
1603
XDNA
XDNA
XDNA $59,027 $0.012390 4,763,914 Low Vol -7.34% 55.37% 84.38%
1604
SAT
Social Activi...
SAT $58,428 $0.000460 126,967,463 * Low Vol -0.05% -28.85% -20.09%
1605
SCC
SiaCashCoin
SCC $58,173 $0.000004 13,085,542,638 * $2,569 0.25% 16.89% 19.11%
1606
SWIFT
SwiftCash
SWIFT $58,140 $0.000552 105,285,754 Low Vol -0.05% -25.92% -9.51%
1607
INCX
International...
INCX $58,121 $0.000136 428,755,167 * $42,013 -0.41% -1.52% -0.90%
1608
EVIL
Evil Coin
EVIL $58,018 $0.002760 21,020,383 Low Vol 0.00% -1.27% -13.13%
1609
DAN
Daneel
DAN $57,735 $0.002852 20,242,358 * Low Vol -0.05% 5.07% -15.80%
1610
XPAT
Bitnation
XPAT $57,701 $0.000002 27,112,917,472 * Low Vol 6.82% -4.95% -5.72%
1611
PSC
PrimeStone
PSC $57,102 $0.002956 19,318,309 Low Vol -0.06% -14.03% -16.62%
1612
TALK
BTCtalkcoin
TALK $57,079 $0.000874 65,290,635 Low Vol 0.00% 0.00% 0.00%
1613
WEB
Webchain
WEB $57,010 $0.000368 154,858,914 Low Vol -0.05% -21.00% -4.12%
1614
LCP
Litecoin Plus
LCP $56,837 $0.022145 2,566,628 Low Vol -12.91% 13.16% -22.67%
1615
HYPE
Hype Token
HYPE $56,304 $0.001201 46,864,436 * Low Vol -0.02% -4.78% 34.21%
1616
ELET
Elementeum
ELET $54,293 $0.011109 4,887,467 * Low Vol 0.14% -0.71% -5.44%
1617
CPC
Cashpayz Token
CPC $53,677 $0.015683 3,422,678 * Low Vol -0.07% -1.25% -4.38%
1618
BZX
Bitcoin Zero
BZX $53,442 $0.002373 22,524,461 $1,716 -0.01% -0.91% -22.04%
1619
VOTE
Agora
VOTE $53,437 $0.002708 19,735,155 * $9,889 0.94% 2.61% 15.15%
1620
CSTL
Castle
CSTL $53,265 $0.003497 15,230,109 Low Vol -0.05% 10.39% 5.75%
1621
VIVID
Vivid Coin
VIVID $53,126 $0.008513 6,240,347 Low Vol -0.05% -0.16% -16.55%
1622
ENTRC
EnterCoin
ENTRC $53,091 $0.017857 2,973,139 * Low Vol -0.05% -9.85% -46.00%
1623
IFT
InvestFeed
IFT $52,916 $0.000276 191,381,257 * Low Vol 0.05% -1.10% -4.24%
1624
SKIN
SkinCoin
SKIN $52,907 $0.000600 88,183,483 * $2,491 35.48% 20.84% 14.36%
1625
STAK
STRAKS
STAK $52,701 $0.002209 23,858,907 Low Vol -0.05% -5.04% -4.16%
1626
TX
TransferCoin
TX $51,001 $0.006274 8,128,623 * Low Vol -1.25% 1.80% 34.89%
1627
BEE
Bee Token
BEE $52,201 $0.000221 236,629,159 * Low Vol 0.00% -0.99% 52.34%
1628
FOR
FORCE
FOR $51,675 $0.000368 140,516,265 * Low Vol 0.00% -1.36% 22.46%
1629
BEAT
BEAT
BEAT $51,650 $0.000417 123,928,858 * Low Vol 0.00% 0.00% 0.30%
1630
PRIV
PRiVCY
PRIV $51,470 $0.003118 16,508,939 * Low Vol -7.55% 0.21% -9.59%
1631
BITSILVER
bitSilver
BITSILVER $51,399 $2.46 20,886 * Low Vol 0.09% -0.55% -1.53%
1632
HELP
GoHelpFund
HELP $51,427 $0.004234 12,147,167 * $24,823 -0.05% -3.16% -6.16%
1633
INVE
InterValue
INVE $51,344 $0.000401 127,892,710 * $38,619 0.18% -0.31% 11.16%
1634
FLOT
Fire Lotto
FLOT $51,066 $0.001858 27,481,717 * Low Vol -2.08% -9.38% -26.47%
1635
KNDC
KanadeCoin
KNDC $50,393 $0.000009 5,471,056,500 * Low Vol 0.00% 0.00% 163.16%
1636
TCH
Thore Cash
TCH $50,059 $0.000909 55,056,178 * $66,261 0.01% 7.62% 19.97%
1637
TOKC
TOKYO
TOKC $49,980 $0.000183 272,697,251 * Low Vol 0.00% 0.00% -4.53%
1638
ARAW
ARAW
ARAW $49,343 $0.000015 3,368,426,360 * $54,193 0.39% -0.99% 16.94%
1639
ONX
Onix
ONX $49,272 $0.000460 107,072,781 Low Vol -0.05% 24.11% 19.84%
1640
YTN
YENTEN
YTN $49,237 $0.002022 24,350,077 Low Vol -0.02% -0.19% -26.58%
1641
PAWS
PAWS Fund
PAWS $49,096 $0.025679 1,911,884 $832 9.04% 8.11% 11.57%
1642
SOUL
CryptoSoul
SOUL $49,001 $0.000280 175,005,356 * $3,039 0.64% -0.60% -24.24%
1643
BBS
BBSCoin
BBS $48,741 $5.8e-07 83,602,002,835 * Low Vol -0.08% -0.96% -3.43%
1644
DMB
Digital Money...
DMB $48,488 $0.000461 105,102,640 Low Vol 3.66% -0.99% 111.57%
1645
REBL
REBL
REBL $48,342 $0.000278 173,671,673 * Low Vol 0.00% 0.00% -6.19%
1646
XGS
GenesisX
XGS $48,306 $0.005338 9,049,413 Low Vol -0.05% 10.16% -1.04%
1647
BITGOLD
bitGold
BITGOLD $48,164 $254.19 189 * Low Vol -0.37% -0.59% -5.59%
1648
YUP
Crowdholding
YUP $48,040 $0.000240 200,559,524 * Low Vol 0.00% 0.00% 8.31%
1649
IBT
ICOBay
IBT $47,959 $0.000069 692,646,118 * $3,786 0.18% -0.99% 187.84%
1650
ATB
ATBCoin
ATB $47,623 $0.001133 42,038,227 $42,104 -8.51% -9.20% -16.27%
1651
VRS
Veros
VRS $47,210 $0.001517 31,130,343 * $38,901 -0.97% -2.17% 0.01%
1652
FSCP
Five Star Coi...
FSCP $46,691 $0.012149 3,843,281 * $809 -0.05% -1.23% -4.12%
1653
GCC
GuccioneCoin
GCC $46,793 $0.002307 20,285,537 * Low Vol 0.21% -0.99% -4.01%
1654
HQT
HyperQuant
HQT $46,616 $0.000523 89,083,368 * $126,076 -1.03% 5.13% -6.59%
1655
MXT
MarteXcoin
MXT $46,576 $0.012456 3,739,191 Low Vol 0.21% -5.87% -37.12%
1656
PEDI
Pedity
PEDI $45,968 $0.000034 1,368,610,817 * ? 0.00% 0.00% 26.14%
1657
IDRT
Rupiah Token
IDRT $45,570 $0.000071 640,794,426 * Low Vol 0.01% -1.00% -1.87%
1658
IG
IGToken
IG $45,229 $0.000014 3,149,646,088 * $2,828 1.33% -12.13% -10.52%
1659
XRA
Ratecoin
XRA $45,193 $0.000369 122,449,162 * Low Vol 0.21% -0.99% 15.96%
1660
MNE
Minereum
MNE $45,176 $0.006182 7,307,616 * Low Vol 0.21% -5.57% -65.86%
1661
REC
Regalcoin
REC $44,797 $0.003500 12,799,009 Low Vol 0.00% 0.00% 84.29%
1662
AEG
Aegeus
AEG $44,647 $0.001214 36,775,047 * $3,352 -0.91% -8.60% -9.32%
1663
GPKR
Gold Poker
GPKR $44,375 $0.009559 4,642,426 * Low Vol -0.05% 69.81% 33.42%
1664
WTN
Waletoken
WTN $44,048 $0.000002 19,918,713,667 * Low Vol 0.00% 0.00% -1.67%
1665
PLURA
PluraCoin
PLURA $43,441 $0.000093 467,803,193 Low Vol 0.00% -0.36% -2.49%
1666
BBK
Bitblocks
BBK $43,344 $0.000368 117,736,710 Low Vol -0.05% -10.84% -17.27%
1667
XPY
PayCoin
XPY $43,317 $0.003611 11,995,342 Low Vol 0.00% 0.00% 13.70%
1668
VIDZ
PureVidz
VIDZ $43,213 $0.000345 125,279,775 * Low Vol 0.00% 0.00% 0.00%
1669
BTRN
Biotron
BTRN $42,498 $0.000644 65,965,771 * Low Vol -0.05% -27.07% 97.57%
1670
SIGT
Signatum
SIGT $41,819 $0.000387 107,972,766 * Low Vol 0.00% 0.00% 0.61%
1671
MOIN
Moin
MOIN $41,876 $0.004798 8,727,759 * Low Vol -0.75% -11.74% -22.54%
1672
HELP
Helpico
HELP $41,710 $1.77 23,628 * $5,233 -0.05% -5.31% -31.52%
1673
CJT
ConnectJob
CJT $41,541 $0.000368 112,839,768 * Low Vol -0.68% -0.68% -3.96%
1674
ODN
Obsidian
ODN $41,106 $0.000585 70,274,978 * Low Vol 0.00% 0.00% 0.00%
1675
XCLR
ClearCoin
XCLR $41,101 $0.000078 527,873,733 * Low Vol 0.00% 0.00% 4.02%
1676
KIND
Kind Ads Token
KIND $40,914 $0.000969 42,223,693 * Low Vol 0.21% -4.77% 18.74%
1677
LOCI
LOCIcoin
LOCI $40,751 $0.000985 41,387,232 * Low Vol 0.24% -0.48% -1.62%
1678
DGC
Digitalcoin
DGC $40,744 $0.001199 33,967,298 Low Vol 0.21% -0.98% 117.61%
1679
NTK
NetKoin
NTK $40,574 $0.000009 4,453,537,916 * Low Vol 0.18% -29.33% -34.26%
1680
THAR
Thar Token
THAR $40,550 $0.057929 700,000 * Low Vol -1.14% 4.83% -4.26%
1681
ORE
Galactrum
ORE $40,482 $0.008651 4,679,307 Low Vol -0.05% -1.25% -8.95%
1682
EVED
Evedo
EVED $40,089 $0.005217 7,684,771 * $53,804 0.24% -30.46% -27.26%
1683
WIT
WITChain
WIT $39,892 $0.000020 1,980,000,000 * $33,013 0.18% 9.16% 8.57%
1684
IRD
Iridium
IRD $39,105 $0.002025 19,312,978 Low Vol -0.05% -4.26% -10.79%
1685
BERN
BERNcash
BERN $39,021 $0.000548 71,234,301 Low Vol 0.00% -2.03% 13.60%
1686
ARCT
ArbitrageCT
ARCT $38,996 $0.000373 104,655,777 * Low Vol 0.00% -0.04% 27.89%
1687
GB
GoldBlocks
GB $38,832 $0.002495 15,563,873 Low Vol 0.00% 0.00% -1.36%
1688
VSX
Vsync
VSX $38,635 $0.000241 160,559,294 Low Vol 0.00% 0.00% 0.00%
1689
CGEN
CommunityGene...
CGEN $38,617 $0.000092 419,588,244 Low Vol -0.05% -1.23% -4.12%
1690
ARQ
Arqma
ARQ $38,410 $0.017947 2,140,119 * Low Vol -0.05% -3.51% 3.85%
1691
P2PX
P2P Global Ne...
P2PX $38,276 $0.001216 31,465,608 * Low Vol 0.18% -0.91% -10.17%
1692
SPT
Spectrum
SPT $38,220 $0.000032 1,199,987,500 * $25,230 0.52% 17.76% 11.26%
1693
BSTN
BitStation
BSTN $37,968 $0.000008 4,704,185,603 * Low Vol 0.00% -0.40% 0.37%
1694
HYPX
HYPNOXYS
HYPX $37,864 $0.000002 19,928,534,801 * Low Vol 0.00% 0.00% 0.00%
1695
XTA
Italo
XTA $37,176 $0.011512 3,229,260 Low Vol -0.05% -8.60% 18.15%
1696
KNT
Knekted
KNT $37,094 $0.000037 1,000,000,000 * Low Vol 4.56% -28.26% 113.66%
1697
ARION
Arion
ARION $36,659 $0.003221 11,380,522 * Low Vol -0.05% -1.24% 33.36%
1698
INN
Innova
INN $36,251 $0.007179 5,049,718 Low Vol 6.80% -1.25% -6.94%
1699
ARY
Block Array
ARY $35,536 $0.000519 68,430,738 * $881 -1.55% -38.12% -8.90%
1700
IFLT
InflationCoin
IFLT $35,384 $7.9e-07 44,790,092,020 * Low Vol 0.00% -22.78% 7.90%
1701
HERB
Herbalist Token
HERB $35,309 $0.000004 9,499,999,999 * $12,194 0.51% 2.78% 10.92%
1702
BURN
Blockburn
BURN $35,146 $0.054212 648,314 * $77,365 0.17% -4.35% -40.61%
1703
BTCONE
BitCoin One
BTCONE $35,028 $0.000367 95,420,349 * Low Vol -0.05% 58.59% 14.86%
1704
ESCX
ESCX Token
ESCX $34,943 $0.000359 97,241,686 * $1,302 -4.44% -34.06% -61.34%
1705
CASH
Cashcoin
CASH $34,644 $0.000648 53,458,111 Low Vol 0.00% 0.00% 68.59%
1706
BTDX
Bitcloud
BTDX $34,731 $0.001107 31,367,725 * Low Vol 0.21% -0.99% -22.90%
1707
ITI
iTicoin
ITI $34,593 $1.08 32,000 * Low Vol -1.23% -3.18% -32.32%
1708
ICOO
ICO OpenLedger
ICOO $34,173 $0.073340 465,952 * Low Vol 0.00% 0.00% 0.00%
1709
CJ
Cryptojacks
CJ $33,735 $0.000083 406,568,581 Low Vol 0.00% 0.00% 0.00%
1710
STEEP
SteepCoin
STEEP $33,399 $0.000184 181,505,253 Low Vol 0.00% -13.56% -1.57%
1711
XCO
X-Coin
XCO $32,728 $0.002643 12,384,976 * Low Vol 0.00% 0.00% -3.91%
1712
CRB
Creditbit
CRB $32,748 $0.001938 16,901,017 * $619 5.22% 79.07% 50.71%
1713
DML
Decentralized...
DML $32,523 $0.000516 63,030,141 * $12,893 -0.07% -25.96% -29.03%
1714
ZINC
ZINC
ZINC $32,508 $0.005959 5,455,578 * Low Vol 0.00% 0.00% 37.28%
1715
ICR
InterCrone
ICR $32,454 $0.002194 14,793,793 Low Vol -0.05% 4.16% -25.79%
1716
WIZ
CrowdWiz
WIZ $32,232 $0.009212 3,498,868 * Low Vol -14.08% -14.43% -25.73%
1717
RUPX
Rupaya
RUPX $32,223 $0.000533 60,457,824 * Low Vol -0.05% 13.24% -22.64%
1718
XLMX
Stellar Classic
XLMX $31,415 $0.000055 574,707,203 * $11,102 0.19% -1.13% 18.50%
1719
SNR
SONDER
SNR $31,346 $0.000186 168,879,121 * Low Vol 0.00% 0.00% -3.21%
1720
C2
Coin2.1
C2 $31,157 $0.000398 78,245,975 * Low Vol 0.00% 0.00% 0.00%
1721
JOINT
Joint Ventures
JOINT $31,086 $0.001405 22,128,085 * $831 0.19% 16.22% -7.25%
1722
BTW
BitWhite
BTW $30,864 $0.000850 36,325,371 $14,796 -1.76% -10.61% -32.26%
1723
BLC
Blakecoin
BLC $30,933 $0.001292 23,946,303 Low Vol 7.91% 1.47% -0.02%
1724
SMC
SmartCoin
SMC $30,765 $0.001197 25,699,052 Low Vol 0.01% -0.68% -9.39%
1725
ABS
Absolute
ABS $30,564 $0.002365 12,921,832 $1,768 0.86% -0.18% -7.74%
1726
STASH
BitStash
STASH $30,544 $0.000011 2,792,516,242 * Low Vol 0.00% 0.00% -26.11%
1727
SKY
Scopuly
SKY $30,004 $0.000014 2,191,753,462 * Low Vol -0.75% -3.01% -13.47%
1728
GRAT
Gratz
GRAT $29,963 $0.000967 31,000,000 * Low Vol 0.48% 5.68% 24.69%
1729
XUEZ
Xuez
XUEZ $29,767 $0.009112 3,266,974 $23,990 47.68% -21.32% -23.88%
1730
LNC
Blocklancer
LNC $29,374 $0.000244 120,140,384 * Low Vol -0.04% 31.92% 51.13%
1731
ETI
EtherInc
ETI $29,008 $0.000092 315,182,326 Low Vol -0.05% 21.93% 2.14%
1732
PLAT
BitGuild PLAT
PLAT $28,653 $0.000481 59,566,902 * $88,763 2.03% 1.93% -6.14%
1733
ROCO
ROIyal Coin
ROCO $28,508 $0.029359 971,016 $890 -0.05% -6.89% 4.24%
1734
BEN
BitCoen
BEN $28,273 $0.004039 7,000,000 * Low Vol -0.03% -2.05% 5.27%
1735
IMP
Ether Kingdom...
IMP $28,195 $0.004224 6,674,907 * $16,518 0.03% -0.92% -18.25%
1736
FOXT
Fox Trading
FOXT $28,190 $0.003096 9,105,355 * $69,285 -3.64% -8.11% -21.67%
1737
B2G
Bitcoiin
B2G $27,959 $0.000530 52,761,896 $2,321 0.81% -20.88% -43.87%
1738
APR
APR Coin
APR $27,940 $0.002853 9,792,840 Low Vol -0.05% 28.26% 22.58%
1739
MEDIC
MedicCoin
MEDIC $27,468 $0.000092 298,349,398 Low Vol -0.08% -1.05% -1.40%
1740
MAY
Theresa May Coin
MAY $27,452 $0.000274 100,018,000 Low Vol 0.00% 0.00% -17.48%
1741
PFR
Payfair
PFR $27,430 $0.000698 39,305,412 * Low Vol -0.22% 118.79% -22.71%
1742
QUIN
QUINADS
QUIN $27,015 $0.000002 13,194,987,677 * $13,628 -0.11% -0.72% -3.06%
1743
DOW
DOWCOIN
DOW $26,922 $0.002279 11,810,983 * Low Vol 0.18% -1.06% -64.62%
1744
TRCT
Tracto
TRCT $26,532 $0.000986 26,913,041 * Low Vol 0.00% 0.00% -0.89%
1745
GRLC
Garlicoin
GRLC $25,652 $0.000497 51,577,900 Low Vol -0.05% 6.73% 3.66%
1746
XPTX
PlatinumBAR
XPTX $25,313 $0.011718 2,160,126 Low Vol -3.59% -21.41% -6.94%
1747
HAND
ShowHand
HAND $25,125 $4.1e-07 61,912,434,418 * Low Vol 0.14% 7.72% 0.17%
1748
RBIES
Rubies
RBIES $24,986 $0.002399 10,415,252 * Low Vol 0.21% -9.14% -33.78%
1749
XMCC
Monoeci
XMCC $24,888 $0.003037 8,194,328 Low Vol -0.05% -37.74% -26.02%
1750
JEW
Shekel
JEW $24,502 $0.000184 133,109,990 * Low Vol -0.05% -54.67% -5.76%
1751
TIT
Titcoin
TIT $24,126 $0.000369 65,368,071 Low Vol 0.21% 13.81% 13.81%
1752
FUZZ
FuzzBalls
FUZZ $23,850 $0.004938 4,829,945 Low Vol 0.00% 0.00% 8.85%
1753
GOSS
Gossipcoin
GOSS $23,790 $0.000775 30,715,994 Low Vol -2.96% 24.59% 17.55%
1754
SUPER
SuperCoin
SUPER $23,769 $0.000466 51,008,617 Low Vol 0.00% 0.01% -39.23%
1755
OBT
Orbis Token
OBT $23,745 $0.001239 19,167,751 * Low Vol 0.00% -1.15% 37.55%
1756
AMS
AmsterdamCoin
AMS $23,498 $0.000468 50,201,886 Low Vol 0.00% 0.00% 15.53%
1757
FEX
FidexToken
FEX $23,353 $8e-07 29,128,335,553 * Low Vol -6.21% -15.91% -0.03%
1758
CRM
Cream
CRM $23,248 $0.000515 45,108,749 Low Vol -0.05% -16.21% 4.59%
1759
ETX
EthereumX
ETX $23,076 $0.000265 87,225,579 * Low Vol -0.75% 50.10% 40.42%
1760
STAC
StarterCoin
STAC $23,057 $0.000067 342,007,189 * Low Vol 0.19% -10.71% -4.11%
1761
CHEESE
Cheesecoin
CHEESE $22,936 $0.000064 356,018,860 Low Vol -6.72% -20.92% -12.75%
1762
KZC
KZ Cash
KZC $22,892 $0.014637 1,563,996 Low Vol 5.23% -0.38% -6.20%
1763
ACC
AdCoin
ACC $22,832 $0.001381 16,538,632 Low Vol -0.05% -1.25% -19.60%
1764
RLT
RouletteToken
RLT $22,839 $0.002122 10,762,243 * Low Vol -4.63% 3.38% -21.04%
1765
MCPC
Mobile Crypto...
MCPC $22,629 $0.003681 6,146,854 * Low Vol -0.05% 4.27% 14.84%
1766
DASHG
Dash Green
DASHG $22,593 $0.009820 2,300,683 Low Vol 0.85% 0.11% 3.91%
1767
xEUR
xEURO
xEUR $22,530 $1.10 20,419 * $34,409 -2.10% -1.03% -0.80%
1768
SPR
SpreadCoin
SPR $22,225 $0.001992 11,159,260 Low Vol 0.00% 0.00% 0.00%
1769
HUR
Hurify
HUR $22,223 $0.000092 241,464,943 * Low Vol -0.05% 72.30% 97.53%
1770
ITL
Italian Lira
ITL $22,222 $9.3e-07 23,949,310,912 * $10,826 -0.05% -26.42% -17.48%
1771
DRM
Dreamcoin
DRM $22,255 $0.008698 2,558,563 * Low Vol 0.21% -15.14% -15.18%
1772
PNY
Peony
PNY $22,126 $0.017509 1,263,725 Low Vol -0.15% -17.43% 46.37%
1773
BTCRED
Bitcoin Red
BTCRED $22,124 $0.001054 21,000,000 * Low Vol -0.39% 12.92% -6.36%
1774
DTC
Datacoin
DTC $21,945 $0.000554 39,639,436 Low Vol 0.21% -0.99% -49.81%
1775
BZL
BZLCOIN
BZL $21,759 $0.009871 2,204,366 $1,898 -0.94% 17.99% 6.06%
1776
SHB
SkyHub Coin
SHB $21,401 $0.040680 526,097 Low Vol 50.77% 97.16% 12.98%
1777
ELLA
Ellaism
ELLA $21,386 $0.001104 19,364,074 Low Vol -0.05% -8.84% -37.42%
1778
ASA
Asura Coin
ASA $21,336 $0.000097 220,932,400 * Low Vol 0.18% -16.72% -31.49%
1779
NRP
Neural Protocol
NRP $21,030 $0.000002 9,497,994,014 * $2,303 -1.04% -3.18% -6.64%
1780
DVT
DeVault
DVT $20,747 $0.000276 75,142,705 Low Vol -0.05% -1.23% -42.71%
1781
BTA
Bata
BTA $20,610 $0.004079 5,052,601 Low Vol -1.92% -20.59% -30.42%
1782
ENTS
EUNOMIA
ENTS $20,443 $0.000001 16,420,688,682 * Low Vol 0.00% -37.86% -29.95%
1783
XBTC21
Bitcoin 21
XBTC21 $20,340 $0.025646 793,108 * Low Vol 0.00% 0.00% 6.24%
1784
BSM
Bitsum
BSM $20,254 $0.000013 1,581,351,190 * Low Vol 0.05% -9.13% -17.91%
1785
SPK
SparksPay
SPK $20,172 $0.003679 5,483,098 Low Vol -0.05% -10.12% -0.72%
1786
BND
Blocknode
BND $19,938 $0.000096 207,001,450 Low Vol 0.00% 0.00% 0.28%
1787
TTT
TrustNote
TTT $19,770 $0.000064 309,999,945 * Low Vol 0.19% -19.47% -18.19%
1788
IQ
IQ.cash
IQ $19,722 $0.005062 3,896,163 Low Vol -10.72% -2.04% 21.76%
1789
BOST
BoostCoin
BOST $19,690 $0.001661 11,855,487 Low Vol 0.21% 28.58% 14.88%
1790
DACHX
Dach Coin
DACHX $19,575 $0.000920 21,268,809 Low Vol 1.59% -10.21% -54.92%
1791
NEVA
NevaCoin
NEVA $19,505 $0.004665 4,180,765 Low Vol 0.00% 0.00% 0.78%
1792
B@
Bankcoin
B@ $19,279 $0.001873 10,291,781 * Low Vol 0.00% 0.00% 1.71%
1793
CTL
Citadel
CTL $19,230 $0.001753 10,969,269 Low Vol 0.21% 44.71% 39.83%
1794
OTN
Open Trading ...
OTN $19,051 $0.009410 2,024,530 * Low Vol -0.05% -3.83% 19.13%
1795
CPU
CPUchain
CPU $18,970 $0.002206 8,599,494 * Low Vol 57.67% 35.64% 4.57%
1796
ZBA
Zoomba
ZBA $18,961 $0.000817 23,195,142 Low Vol -0.05% -17.38% -14.82%
1797
PAK
Pakcoin
PAK $18,987 $0.000277 68,594,750 Low Vol 0.21% 0.89% -24.92%
1798
ALX
ALAX
ALX $18,902 $0.000911 20,757,685 * Low Vol 0.00% 0.00% 0.00%
1799
EZW
EZOOW
EZW $18,835 $0.000002 11,551,907,115 * Low Vol 0.00% 0.00% 0.00%
1800
QURO
Qurito
QURO $18,785 $0.001805 10,408,241 * Low Vol 0.00% 0.00% 0.00%
1801
ORI
Origami
ORI $18,667 $0.004417 4,225,879 * Low Vol 0.00% 0.00% 1.93%
1802
ZNT
Zenswap Netwo...
ZNT $18,588 $0.000002 12,001,366,640 * $8,375 0.77% -15.07% -16.57%
1803
XSD
SounDAC
XSD $18,413 $0.001263 14,581,806 * Low Vol 40.49% -74.13% -97.98%
1804
J
Joincoin
J $18,524 $0.005536 3,346,050 Low Vol 0.21% -19.24% -33.71%
1805
EMPR
empowr coin
EMPR $18,432 $1.5e-09 11,999,782,739,217 * Low Vol 0.13% 4.74% -1.77%
1806
CDM
CDMCOIN
CDM $18,380 $0.000008 2,227,144,066 * Low Vol 0.00% 0.00% 0.00%
1807
CCO
Ccore
CCO $18,152 $0.010677 1,699,999 * Low Vol 14.26% -8.64% 70.19%
1808
BNC
Bionic
BNC $17,969 $0.000034 536,244,233 * $20,227 1.33% 19.08% 7.17%
1809
VTA
Virtacoin
VTA $17,897 $0.000003 5,201,310,113 Low Vol 0.17% 58.97% 79.19%
1810
PKB
ParkByte
PKB $17,815 $0.003740 4,764,026 * Low Vol 0.00% 0.00% -17.08%
1811
LTCR
Litecred
LTCR $17,566 $0.000581 30,227,750 Low Vol 0.00% 0.00% 0.61%
1812
1UP
Uptrennd
1UP $17,486 $0.003846 4,545,951 * Low Vol -16.20% 7.62% -36.11%
1813
PROC
ProCurrency
PROC $17,527 $0.000169 103,800,641 * Low Vol 0.21% -7.23% -19.71%
1814
VOISE
Voise
VOISE $17,320 $0.000032 549,336,806 * Low Vol 0.00% 0.00% 0.00%
1815
OPC
OP Coin
OPC $17,248 $0.000009 1,858,984,784 * Low Vol 0.18% 21.94% 245.60%
1816
ELTCOIN
ELTCOIN
ELTCOIN $17,219 $0.000191 90,000,000 * $1,044 0.17% -19.64% -47.78%
1817
KNT
Kora Network ...
KNT $17,123 $0.000051 335,625,000 * Low Vol 0.18% 0.34% -5.39%
1818
STU
bitJob
STU $17,046 $0.000194 87,816,093 * Low Vol 0.08% -30.57% -16.67%
1819
ELE
Elementrem
ELE $16,998 $0.000649 26,205,539 ? 0.00% 0.00% 16.17%
1820
CF
Californium
CF $16,933 $0.006920 2,446,961 Low Vol 0.21% -0.88% 10.27%
1821
FBN
Fivebalance
FBN $16,623 $0.000029 565,241,486 * $13,615 0.15% -1.21% -21.20%
1822
ACOIN
Acoin
ACOIN $16,603 $0.013608 1,220,085 Low Vol 0.00% 0.00% -9.22%
1823
NAT
Natmin Pure E...
NAT $16,537 $0.000162 102,088,984 * Low Vol 0.18% 89.12% 5.77%
1824
SOL
Sola Token
SOL $16,519 $0.000571 28,948,937 * Low Vol 0.00% 0.00% 0.00%
1825
CMCT
Cyber Movie C...
CMCT $16,397 $8.2e-07 20,000,000,000 * Low Vol 0.17% -67.45% 1.32%
1826
EUC
Eurocoin
EUC $16,198 $0.001305 12,416,554 Low Vol 0.00% 0.00% -3.20%
1827
SHVR
Shivers
SHVR $15,952 $0.000293 54,453,298 * Low Vol 0.00% 0.00% 0.00%
1828
NZL
Zealium
NZL $15,844 $0.001473 10,759,699 Low Vol -0.05% 12.88% 12.96%
1829
KWATT
4NEW
KWATT $15,543 $0.000254 61,152,763 * Low Vol 0.18% 7.83% 8.07%
1830
EGX
EagleX
EGX $15,454 $0.000460 33,583,500 * Low Vol -0.05% -1.23% -40.07%
1831
SCRT
SecretCoin
SCRT $14,856 $0.003513 4,228,672 * Low Vol 0.00% 0.00% 29.78%
1832
CNT
Centurion
CNT $14,697 $0.000189 77,663,826 Low Vol 0.00% 0.00% 39.80%
1833
MOJO
MojoCoin
MOJO $14,726 $0.001199 12,276,850 * Low Vol 0.21% -0.99% -9.94%
1834
TKP
TOKPIE
TKP $14,637 $0.003889 3,763,265 * Low Vol 0.18% -14.38% -24.05%
1835
EVOS
EVOS
EVOS $14,634 $0.001380 10,606,778 * $2,067 -0.05% -1.27% -15.48%
1836
POST
PostCoin
POST $14,641 $0.000923 15,868,233 * Low Vol 0.21% 10.01% -35.79%
1837
DSR
Desire
DSR $14,579 $0.001473 9,900,418 $14,488 23.02% 32.20% 62.55%
1838
EVI
Evimeria
EVI $14,283 $9.2e-07 15,519,279,936 * Low Vol -0.05% -1.12% -18.95%
1839
MRO
Mero Currency
MRO $14,156 $0.001603 8,830,011 * Low Vol -11.29% 0.49% 29.15%
1840
XXX
AdultChain
XXX $13,782 $0.000276 49,917,231 * Low Vol -0.05% -1.26% 43.85%
1841
CCT
Crystal Clear
CCT $13,189 $0.002304 5,723,973 * Low Vol 0.00% -1.11% -17.22%
1842
KWH
KWHCoin
KWH $13,173 $0.000007 1,807,438,681 * Low Vol 0.19% -1.06% -21.23%
1843
WAGE
Digiwage
WAGE $13,010 $0.000276 47,062,308 Low Vol -0.05% -1.11% -58.86%
1844
CARE
Carebit
CARE $12,913 $0.000093 139,195,010 Low Vol 0.00% 0.00% 14.76%
1845
SET
Save Environm...
SET $12,831 $0.013346 961,395 * Low Vol 0.00% 0.00% -86.75%
1846
IMPL
Impleum
IMPL $12,772 $0.002209 5,782,306 Low Vol -11.16% 27.85% -39.42%
1847
XG
GIGA
XG $12,652 $0.000093 135,432,842 Low Vol 0.00% 0.00% 1.72%
1848
ZYD
Zayedcoin
ZYD $12,674 $0.002030 6,243,840 Low Vol 0.21% -5.26% -4.14%
1849
LUNA
Luna Coin
LUNA $12,596 $0.007382 1,706,429 Low Vol 0.21% 14.56% -1.08%
1850
DRAGON
Dragon Option
DRAGON $12,408 $0.000202 61,461,298 * $21,045 0.08% -2.32% -11.07%
1851
GUESS
Peerguess
GUESS $12,235 $0.000202 60,537,668 * Low Vol 0.00% -63.88% -61.53%
1852
BTCL
BTC Lite
BTCL $12,047 $0.000644 18,700,000 * Low Vol -0.05% -0.04% -70.82%
1853
HAVY
Havy
HAVY $11,839 $0.000002 7,761,103,200 * $870 1.45% 8.26% -24.10%
1854
BTAD
Bitcoin Adult
BTAD $11,700 $0.000329 35,600,256 * Low Vol -0.05% 29.72% -22.86%
1855
XUN
UltraNote Coin
XUN $11,473 $0.000040 284,758,358 Low Vol 0.05% -7.56% -20.41%
1856
DATP
Decentralized...
DATP $11,415 $9.7e-07 11,820,620,222 * $3,443 0.18% -4.81% -17.37%
1857
COU
Couchain
COU $11,261 $0.000002 6,242,428,624 * $13,390 2.25% 0.55% -19.58%
1858
QBC
Quebecoin
QBC $11,253 $0.001679 6,703,138 Low Vol 0.00% 0.00% -8.38%
1859
BSC
BowsCoin
BSC $11,266 $0.002030 5,550,102 Low Vol 0.21% 8.91% 6.96%
1860
KTS
Klimatas
KTS $11,175 $0.015458 722,904 $1,309 -6.07% -16.47% 10.97%
1861
FNTB
Fintab
FNTB $11,095 $0.003992 2,779,387 * Low Vol 0.00% 0.00% -4.19%
1862
HVCO
High Voltage
HVCO $11,029 $0.007382 1,494,171 * Low Vol 0.21% 10.49% 2.25%
1863
PHON
Phonecoin
PHON $10,978 $0.000092 119,389,618 Low Vol 0.00% 0.00% 13.12%
1864
TOTO
Tourist Token
TOTO $10,967 $0.000003 3,933,323,630 * $17,016 -1.01% -1.87% -13.41%
1865
MICRO
Micromines
MICRO $10,853 $6e-07 17,999,887,606 * $892 0.18% -33.45% -13.53%
1866
BSX
Bitspace
BSX $10,757 $0.000774 13,902,131 Low Vol 0.00% 0.00% 0.00%
1867
TAJ
TajCoin
TAJ $10,644 $0.000829 12,835,505 Low Vol 0.06% -3.63% -21.68%
1868
APC
Alpha Coin
APC $10,639 $0.000328 32,461,882 * $18,995 0.54% -26.17% -28.54%
1869
AIX
Aigang
AIX $10,509 $0.000359 29,274,567 * Low Vol 0.00% 0.00% 0.00%
1870
KUN
KUN
KUN $10,474 $5.24 2,000 * $717 0.24% -0.79% -8.74%
1871
ELD
electrumdark
ELD $10,440 $0.002677 3,899,312 * Low Vol -0.23% 18.27% 40.24%
1872
MST
MustangCoin
MST $10,313 $0.016361 630,343 Low Vol 0.00% 0.00% 0.58%
1873
SWC
Scanetchain
SWC $10,270 $0.000012 839,506,297 * Low Vol 0.07% 37.99% -90.90%
1874
NDX
nDEX
NDX $10,071 $6.7e-07 14,938,687,251 * $4,394 0.18% -2.09% 8.10%
1875
INNBCL
InnovativeBio...
INNBCL $10,002 $3e-09 3,350,453,230,952 * Low Vol 38.98% 18.77% 3.40%
1876
SCS
SpeedCash
SCS $9,939 $0.017293 574,745 Low Vol 0.00% 0.00% 6.73%
1877
IMS
Independent M...
IMS $9,920 $0.001848 5,368,934 Low Vol 0.00% 0.00% 12.37%
1878
SFCP
SF Capital
SFCP $9,792 $0.000221 44,276,023 * Low Vol -24.25% -70.05% -53.92%
1879
CTRT
Cryptrust
CTRT $9,734 $0.000002 5,248,756,485 * Low Vol 0.00% -0.30% 13.67%
1880
ARB
ARBITRAGE
ARB $9,707 $0.002374 4,088,469 * Low Vol 0.19% -70.69% -72.05%
1881
ATH
Atheios
ATH $9,688 $0.000552 17,543,150 Low Vol -0.05% -1.23% 14.90%
1882
MNP
MNPCoin
MNP $9,684 $0.004418 2,191,996 Low Vol 6.61% 12.88% -13.05%
1883
SCRIV
SCRIV NETWORK
SCRIV $9,630 $0.000389 24,744,362 Low Vol -12.42% -11.74% -45.34%
1884
ZUM
ZUM TOKEN
ZUM $9,500 $0.000012 808,287,626 * $6,522 -9.59% 18.63% 18.71%
1885
GSR
GeyserCoin
GSR $9,219 $0.008191 1,125,504 Low Vol -0.05% -10.19% -7.48%
1886
RNTB
BitRent
RNTB $9,202 $0.000011 841,738,500 * Low Vol 0.19% -0.88% 3.22%
1887
ARB
ARbit
ARB $9,181 $0.000848 10,830,050 Low Vol 0.00% 0.00% 7.32%
1888
DLC
Dollarcoin
DLC $9,101 $0.000999 9,106,714 Low Vol 0.00% 0.00% 0.00%
1889
MASH
MASTERNET
MASH $9,065 $0.000286 31,686,740 * Low Vol -4.87% 4.68% 9.19%
1890
ICOB
ICOBID
ICOB $8,951 $0.000084 107,048,455 * Low Vol 0.00% 0.00% 0.00%
1891
HST
Decision Token
HST $8,843 $0.000276 32,025,998 * Low Vol -0.05% 48.13% 43.85%
1892
VLT
Veltor
VLT $8,831 $0.015916 554,855 Low Vol 0.00% -0.12% 24.94%
1893
HSN
Helper Search...
HSN $8,807 $0.000001 8,479,947,437 * Low Vol 0.18% 5.15% 5.15%
1894
JS
JavaScript Token
JS $8,782 $0.001099 7,991,996 * Low Vol 0.00% 0.00% 0.00%
1895
BUL
Bulleon
BUL $8,779 $0.008007 1,096,353 * Low Vol -0.05% -13.23% -46.08%
1896
BUMBA
BumbaCoin
BUMBA $8,637 $0.000370 23,335,668 Low Vol 0.20% 0.19% 922.86%
1897
XIND
INDINODE
XIND $8,621 $0.000009 936,674,416 Low Vol -0.05% -50.62% -4.24%
1898
VIKKY
VikkyToken
VIKKY $8,489 $0.000002 3,727,082,538 * $21,400 -0.50% -2.40% -12.03%
1899
CFL
CryptoFlow
CFL $8,470 $0.000092 92,026,159 Low Vol -0.05% -27.45% -4.12%
1900
LPC
Lightpaycoin
LPC $8,469 $0.001462 5,793,754 * Low Vol 7.36% -32.28% -34.18%
1901
HGO
HireGo
HGO $8,366 $0.001348 6,206,464 * Low Vol 0.00% 0.00% 0.00%
1902
SHP
Sharpe Platfo...
SHP $8,007 $0.000460 17,410,144 * Low Vol 0.00% 0.00% 0.00%
1903
ATS
Authorship
ATS $7,944 $0.000079 99,971,428 * Low Vol 0.00% 0.16% -10.90%
1904
GRIM
Grimcoin
GRIM $7,935 $0.000079 99,885,797 Low Vol 0.00% 0.00% 0.00%
1905
WISH
MyWish
WISH $7,915 $0.001307 6,057,664 * Low Vol -73.12% -91.74% -91.08%
1906
ECHT
e-Chat
ECHT $7,738 $0.000404 19,161,060 * $9,848 -0.33% -1.11% -5.63%
1907
NUKO
Nekonium
NUKO $7,732 $0.000644 12,000,829 Low Vol -0.05% -1.25% -16.10%
1908
AAA
Abulaba
AAA $7,491 $0.000496 15,090,818 * Low Vol -0.10% 810.14% 1100.41%
1909
MCW
Mocrow
MCW $7,363 $0.003614 2,037,409 * Low Vol 0.12% 4.73% -1.78%
1910
DTEM
Dystem
DTEM $7,212 $0.001298 5,557,367 Low Vol -0.05% -28.18% 8.17%
1911
CYL
Crystal Token
CYL $7,200 $0.012758 564,377 * $34,264 -3.80% 3.62% 2.06%
1912
ZUR
Zurcoin
ZUR $7,150 $0.000082 87,653,034 Low Vol 0.00% 0.00% 0.00%
1913
RAGNA
Ragnarok
RAGNA $7,093 $0.000460 15,413,631 Low Vol -0.05% -1.24% 19.85%
1914
CAB
Cabbage
CAB $6,910 $0.000658 10,499,996 * Low Vol 0.00% 0.00% -2.03%
1915
ENT
Eternity
ENT $6,826 $0.001015 6,725,349 Low Vol 0.21% -0.99% -11.17%
1916
OCL
Oceanlab
OCL $6,702 $0.000144 46,500,000 * Low Vol -0.02% -9.73% 50.16%
1917
PEX
PosEx
PEX $6,489 $0.002645 2,453,240 Low Vol 0.00% 0.00% 15.99%
1918
XENO
Xenoverse
XENO $6,163 $0.001185 5,200,021 * $11,923 -2.87% -7.51% -34.42%
1919
BUNNY
BunnyToken
BUNNY $5,791 $0.000024 244,486,021 * Low Vol 0.18% 0.66% 2.09%
1920
ICON
Iconic
ICON $5,778 $0.009746 592,894 * Low Vol 0.00% -1.34% -6.59%
1921
ESCE
Escroco Emerald
ESCE $5,748 $0.000009 624,525,771 * Low Vol -0.05% -36.23% -82.24%
1922
ICHX
IceChain
ICHX $5,646 $0.000007 781,142,774 * Low Vol 0.12% 22.83% -1.77%
1923
BRAT
BROTHER
BRAT $5,598 $0.000035 160,000,000 * Low Vol 0.00% 0.00% 0.00%
1924
VIVO
VIVO
VIVO $5,558 $0.001104 5,032,181 Low Vol -0.05% -1.25% -56.82%
1925
OCC
Octoin Coin
OCC $5,498 $0.009904 555,137 * $17,647 0.02% -0.07% -1.45%
1926
OLMP
Olympic
OLMP $5,490 $0.000046 119,461,973 Low Vol 0.00% -1.37% -4.14%
1927
BWS
Bitcoin W Spe...
BWS $5,475 $0.000095 57,650,718 * Low Vol 0.00% 0.00% 0.00%
1928
URALS
UralsCoin
URALS $5,447 $0.000365 14,921,278 Low Vol -1.99% -0.54% 2.16%
1929
DALC
Dalecoin
DALC $5,395 $0.007179 751,508 * Low Vol -0.05% -2.49% -3.16%
1930
AKA
Akroma
AKA $5,339 $0.000278 19,177,485 Low Vol -0.07% -1.33% -3.30%
1931
EVC
Eva Cash
EVC $5,329 $0.005922 900,000 * Low Vol 0.19% 1.25% -25.81%
1932
LBTC
LiteBitcoin
LBTC $5,321 $0.000184 28,940,333 Low Vol -0.02% 0.05% 85.43%
1933
CMT
Comet
CMT $5,248 $0.006012 872,830 Low Vol 0.00% 0.00% -10.11%
1934
YLC
YoloCash
YLC $5,214 $0.000177 29,499,388 * $3,450 -6.26% -9.04% -24.81%
1935
VEC2
VectorAI
VEC2 $5,158 $0.000280 18,399,311 Low Vol 0.00% 0.28% 11.93%
1936
FTXT
FUTURAX
FTXT $5,149 $0.000002 3,406,412,461 * Low Vol 0.13% -0.84% -18.02%
1937
MOX
MoX
MOX $5,090 $0.001012 5,027,488 Low Vol -0.05% -26.89% -44.49%
1938
KURT
Kurrent
KURT $5,032 $0.000082 61,364,813 Low Vol 0.00% 0.00% 0.00%
1939
CCN
CustomContrac...
CCN $5,032 $0.000004 1,380,841,876 * Low Vol 0.18% 4.97% 4.97%
1940
MILO
MiloCoin
MILO $4,957 $0.000459 10,789,954 Low Vol 0.00% 0.00% -29.88%
1941
PRJ
Project Coin
PRJ $4,767 $0.000092 51,945,935 * Low Vol 0.00% -1.52% 114.96%
1942
NYEX
Nyerium
NYEX $4,730 $0.000184 25,694,329 * Low Vol -29.45% -33.31% -7.60%
1943
ELLI
Elliot Coin
ELLI $4,725 $0.000184 25,670,196 Low Vol -0.05% 0.53% 0.64%
1944
IBTC
iBTC
IBTC $4,718 $0.000108 43,602,774 * Low Vol 0.00% 0.00% -29.00%
1945
ETG
Ethereum Gold
ETG $4,626 $0.000385 12,000,000 * ? 0.00% 0.00% 11.09%
1946
CNNC
Cannation
CNNC $4,571 $0.001845 2,476,893 Low Vol 0.21% 0.62% -8.75%
1947
SPDR
SPIDER VPS
SPDR $4,400 $0.001472 2,988,850 Low Vol 2.97% 23.52% -24.69%
1948
PNX
Phantomx
PNX $4,304 $0.000091 47,126,672 Low Vol 0.00% -2.00% -76.02%
1949
DELTA
DeltaChain
DELTA $4,186 $5.6e-07 7,462,729,132 * Low Vol 0.00% -1.75% 4.66%
1950
PXI
Prime-XI
PXI $4,047 $0.000185 21,931,815 Low Vol 71.79% -0.99% -36.11%
1951
BCARD
CARDbuyers
BCARD $4,029 $0.000092 43,778,533 Low Vol -0.05% -50.62% -0.74%
1952
TVNT
TravelNote
TVNT $3,946 $0.001833 2,153,333 * Low Vol 0.00% 0.00% -35.18%
1953
XOV
XOVBank
XOV $3,825 $0.000029 131,202,358 * $26,351 0.19% 1.61% -55.15%
1954
BENJI
BenjiRolls
BENJI $3,805 $0.000188 20,276,099 Low Vol 0.00% 0.00% -2.27%
1955
LTCU
LiteCoin Ultra
LTCU $3,797 $0.003681 1,031,300 Low Vol -0.05% -1.25% -6.75%
1956
ICT
ICOCalendar.T...
ICT $3,726 $0.003083 1,208,500 * Low Vol 0.06% 307.34% 286.29%
1957
PONZI
PonziCoin
PONZI $3,734 $0.004337 861,099 Low Vol 0.21% 10.80% 117.66%
1958
CREVA
CrevaCoin
CREVA $3,687 $0.000101 36,390,750 Low Vol 0.00% 0.00% 0.00%
1959
WBB
Wild Beast Block
WBB $3,564 $0.019593 181,919 Low Vol 0.00% 0.00% -27.29%
1960
MERO
Mero
MERO $3,308 $0.000552 5,989,943 Low Vol -0.05% 0.63% 23.42%
1961
DCTO
Decentralized...
DCTO $3,307 $0.000003 993,067,232 * Low Vol 83.11% 80.84% 79.98%
1962
DIN
Dinero
DIN $3,255 $0.000364 8,947,929 Low Vol -0.07% -2.13% -19.48%
1963
PAXEX
PAXEX
PAXEX $3,234 $0.000184 17,571,745 Low Vol -0.05% -15.21% 25.72%
1964
CRAD
CryptoAds Mar...
CRAD $3,150 $0.000221 14,265,943 * $2,420 0.19% -80.38% -98.81%
1965
VOLT
Bitvolt
VOLT $3,044 $0.000183 16,588,056 * Low Vol 0.00% -1.55% -36.48%
1966
CFUN
CFun
CFUN $3,016 $0.000007 429,429,737 * Low Vol 0.00% 0.00% 0.00%
1967
PLNC
PLNcoin
PLNC $2,905 $0.000170 17,089,600 Low Vol 0.00% 0.00% 0.00%
1968
SOCC
SocialCoin
SOCC $2,890 $0.000275 10,518,425 Low Vol 0.00% 0.00% -24.17%
1969
LGS
LogisCoin
LGS $2,887 $0.001228 2,351,213 * Low Vol 0.00% 0.00% 6.13%
1970
STR
Staker
STR $2,870 $0.001933 1,485,074 * Low Vol -0.05% 3.40% -4.09%
1971
PRTX
Printex
PRTX $2,816 $0.000082 34,317,898 Low Vol 0.00% 0.00% 0.00%
1972
LTK
LitecoinToken
LTK $2,812 $3e-08 93,798,013,228 * Low Vol 0.00% 0.00% 0.22%
1973
SONO
SONO
SONO $2,686 $0.001288 2,084,823 Low Vol -0.05% 38.26% -10.49%
1974
SIM
Simmitri
SIM $2,629 $0.000037 70,468,612 * Low Vol 0.00% 0.00% 1.11%
1975
QBIC
Qbic
QBIC $2,587 $0.000552 4,684,176 Low Vol -0.05% -30.97% -63.19%
1976
MRI
Mirai
MRI $2,560 $0.000746 3,432,003 Low Vol -3.77% -10.43% -18.71%
1977
ETHM
Ethereum Meta
ETHM $2,543 $0.000020 126,571,297 * $2,256 21.56% 20.39% 20.64%
1978
WSP
Wispr
WSP $2,541 $0.000082 31,007,434 Low Vol 0.00% 0.00% 0.00%
1979
CXT
Coinonat
CXT $2,379 $0.000276 8,623,200 Low Vol 0.00% 0.00% -28.27%
1980
BIT
BitMoney
BIT $2,278 $0.000028 82,497,698 Low Vol -0.05% -26.19% -51.59%
1981
HWC
HollyWoodCoin
HWC $2,133 $0.000092 23,180,400 Low Vol -0.05% -1.25% -4.11%
1982
OROX
Cointorox
OROX $2,114 $0.000383 5,525,108 * $13,882 0.18% -1.06% -1.53%
1983
IBANK
iBank
IBANK $2,078 $0.000459 4,526,324 Low Vol 0.00% 0.00% -20.18%
1984
TRAID
Traid
TRAID $1,995 $0.000092 21,680,660 Low Vol -0.05% -1.23% -51.89%
1985
FLM
FolmCoin
FLM $1,779 $0.000184 9,662,813 Low Vol -0.05% -1.23% -4.12%
1986
COAL
BitCoal
COAL $1,673 $0.000372 4,500,000 Low Vol 0.00% -0.29% -3.17%
1987
BLN
Bolenum
BLN $1,658 $6.6e-08 25,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1988
NANOX
Project-X
NANOX $1,629 $20817.81 0.078264 * Low Vol 0.00% -1.59% -11.33%
1989
CLM
Claymore
CLM $1,595 $0.000051 31,513,196 * Low Vol 0.13% 4.73% -1.78%
1990
QNO
QYNO
QNO $1,286 $0.001196 1,075,172 Low Vol 18.12% 16.72% 2.61%
1991
SANDG
Save and Gain
SANDG $1,142 $0.000373 3,064,800 Low Vol 0.00% 0.00% -6.55%
1992
LRM
LRM Coin
LRM $1,042 $0.000105 9,949,308 Low Vol -1.09% -6.33% -27.87%
1993
X12
X12 Coin
X12 $1,007 $0.000083 12,088,147 * Low Vol 0.00% 0.00% 0.00%
1994
BNN
BrokerNekoNet...
BNN $951 $3.2e-07 2,994,585,916 * Low Vol 0.00% 0.00% 0.00%
1995
XCG
Xchange
XCG $914 $0.000094 9,753,850 Low Vol 0.00% 0.00% -2.19%
1996
GMCN
GambleCoin
GMCN $822 $0.000075 10,978,054 * Low Vol 0.00% 0.00% 0.00%
1997
BTX
Bitcoin X
BTX $784 $0.000274 2,864,374 * Low Vol -0.75% -2.91% 6.43%
1998
CONX
Concoin
CONX $752 $0.001010 744,266 Low Vol 0.00% 0.00% -12.56%
1999
SPEC
SpectrumNetwork
SPEC $643 $6.8e-07 949,512,740 * Low Vol 0.00% 0.00% 0.00%
2000
POSS
Posscoin
POSS $555 $1.8e-08 30,059,347,897 * Low Vol 0.00% 0.00% 13.38%
2001
ARGUS
Argus
ARGUS $422 $0.000367 1,148,324 Low Vol 0.00% 0.00% 10.69%
2002
AZART
Azart
AZART $386 $0.000093 4,146,379 Low Vol 0.00% -0.09% -34.62%
2003
BENZ
Benz
BENZ $358 $0.000060 5,958,969 * Low Vol 0.18% -3.97% -32.31%
2004
VOCO
Provoco Token
VOCO $348 $9.3e-07 375,710,075 * $4,155 0.07% -3.99% 5.28%
2005
XLB
StellarPay
XLB $325 $0.000095 3,424,785 * Low Vol -0.75% -2.93% 13.51%
2006
DDX
dietbitcoin
DDX $293 $0.000100 2,924,509 Low Vol -0.14% -0.98% -8.55%
2007
ITZ
Interzone
ITZ $246 $0.000093 2,652,019 Low Vol 0.00% 0.00% -3.93%
2008
JIYO
Jiyo [OLD]
JIYO $112 $0.000018 6,100,012 Low Vol -0.16% -0.73% -3.35%
2009
HMC
HarmonyCoin
HMC $104 $0.000186 561,235 Low Vol 0.00% -0.12% -26.77%
2010
BITS
Bitcoinus
BITS $83 $0.000001 59,294,348 * $17,815 -4.08% -11.66% -41.13%
2011
SONG
SongCoin
SONG $62 $0.000002 32,565,300 Low Vol 0.00% 0.00% 0.00%
2012
BLCR
Blacer Coin
BLCR $30 $0.000184 164,249 Low Vol -0.05% -34.15% -36.08%
2013
CKUSD
CK USD
CKUSD ? $0.152204 ? * $43,273,177 -0.95% -5.98% 0.71%
2014
GOM
Gomics
GOM ? $0.415011 ? * $34,137,731 -0.04% -1.82% 12.39%
2015
FIL
Filecoin [Fut...
FIL ? $5.00 ? $26,975,605 -0.45% -0.50% 11.87%
2016
HUSD
HUSD
HUSD ? $1.01 ? * $20,065,030 -0.03% 0.37% 0.87%
2017
YTA
YottaChain
YTA ? $0.114362 ? * $15,641,708 -0.02% 1.74% 18.59%
2018
NODE
Whole Network
NODE ? $0.013354 ? * $15,305,551 0.08% -4.35% 4.04%
2019
DVP
Decentralized...
DVP ? $0.016207 ? * $14,915,052 -3.49% -3.20% 68.34%
2020
PLG
Pledge Coin
PLG ? $0.006152 ? * $14,144,095 -0.22% -4.57% -2.79%
2021
EC
Echoin
EC ? $0.026887 ? * $11,210,317 0.00% 3.29% -0.08%
2022
PLA
PLANET
PLA ? $0.313088 ? * $9,522,161 -0.07% -0.68% -0.23%
2023
SERO
Super Zero
SERO ? $0.086024 ? * $8,599,373 0.78% -0.98% -3.91%
2024
MIX
MixMarvel
MIX ? $0.009031 ? * $8,043,302 1.08% -10.15% 14.00%
2025
FOIN
FOIN
FOIN ? $1928.46 ? $7,904,478 0.18% -0.57% 17.93%
2026
CET
CoinEx Token
CET ? $0.028255 ? * $7,396,502 0.34% -2.14% 14.94%
2027
DAD
DAD Chain
DAD ? $0.406870 ? * $7,005,697 0.38% 3.01% ?
2028
EM
Eminer
EM ? $0.019248 ? * $6,440,185 -0.31% 16.72% 16.69%
2029
STX
Blockstack
STX ? $0.227494 ? * $6,185,283 -2.43% 17.35% ?
2030
ONE
BigONE Token
ONE ? $0.003899 ? * $5,916,309 0.53% -1.26% 1.85%
2031
BOLTT
Boltt Coin
BOLTT ? $0.025114 ? * $5,573,998 1.09% 20.30% 3.66%
2032
ONG
Ontology Gas
ONG ? $0.157783 ? * $5,245,652 -0.04% -0.74% -5.90%
2033
DFT
DigiFinexToken
DFT ? $0.595355 ? * $5,223,414 0.11% -3.79% 10.96%
2034
ADK
Aidos Kuneen
ADK ? $2.66 ? * $4,586,394 -0.32% 1.78% -14.10%
2035
XSR
Xensor
XSR ? $0.078639 ? * $3,968,676 0.56% 1.03% 10.42%
2036
XUC
Exchange Union
XUC ? $1.20 ? * $3,505,653 -0.03% 1.99% 4.39%
2037
AT
ABCC Token
AT ? $0.052305 ? * $3,171,194 0.40% 0.19% -0.60%
2038
WIN
WinToken
WIN ? $0.001279 ? * $3,092,210 1.77% -0.16% -12.34%
2039
MIN
MINDOL
MIN ? $0.252612 ? * $2,944,784 -1.35% -10.76% -4.61%
2040
VLX
Velas
VLX ? $0.028101 ? * $2,944,448 -1.26% 7.81% 15.06%
2041
LINKA
LINKA
LINKA ? $0.007731 ? * $2,883,548 1.50% 1.60% ?
2042
BTMX
BitMax Token
BTMX ? $0.069293 ? * $2,760,807 -0.56% -1.01% -1.96%
2043
NOIZ
NOIZchain
NOIZ ? $0.393728 ? * $2,684,398 3.04% -0.69% 3.59%
2044
OCE
OceanEx Token
OCE ? $0.002909 ? * $2,660,023 0.32% -1.30% -16.27%
2045
PAXG
PAX Gold
PAXG ? $1515.31 ? * $2,642,511 -0.09% 0.98% 0.50%
2046
CON
CONUN
CON ? $0.004750 ? * $2,538,941 -0.21% 9.86% 2.60%
2047
BU
BUMO
BU ? $0.013713 ? * $2,504,538 0.73% 1.39% 33.69%
2048
VOLLAR
V-Dimension
VOLLAR ? $0.719879 ? * $2,389,897 0.25% -3.05% 0.30%
2049
CONI
Coni
CONI ? $0.018767 ? * $2,219,757 -3.28% -4.10% 4.23%
2050
FAIR
FairGame
FAIR ? $0.002871 ? * $2,208,584 -0.13% -5.19% 5.21%
2051
VD
VinDax Coin
VD ? $0.047589 ? * $1,889,521 -11.91% -2.09% -19.11%
2052
TEP
Tepleton
TEP ? $3.03 ? * $1,588,810 -0.26% 5.52% 25.14%
2053
DOT
Polkadot [IOU]
DOT ? $114.08 ? * $1,529,250 0.15% 3.67% 16.21%
2054
VIDY
VIDY
VIDY ? $0.001895 ? * $1,329,150 -0.18% 0.97% 3.51%
2055
YO
Yobit Token
YO ? $948.04 ? * $1,256,495 0.21% 20.52% -15.55%
2056
OF
OFCOIN
OF ? $0.000197 ? * $1,231,847 0.06% -5.81% -26.76%
2057
SHE
ShineChain
SHE ? $0.000906 ? * $1,212,264 0.58% -5.58% 9.40%
2058
STC
StarChain
STC ? $0.004220 ? * $1,190,065 -0.11% -8.27% -23.57%
2059
GET
Themis
GET ? $0.008569 ? * $1,105,080 1.96% 1.32% 67.10%
2060
ROOBEE
ROOBEE
ROOBEE ? $0.004862 ? * $994,311 -0.48% -1.92% -3.25%
2061
TMTG
The Midas Tou...
TMTG ? $0.000721 ? * $975,473 -0.40% -0.81% 1.29%
2062
ETM
En-Tan-Mo
ETM ? $0.059715 ? * $960,767 -0.31% 18.84% 57.03%
2063
GTN
GlitzKoin
GTN ? $0.207124 ? * $943,302 -2.86% -5.73% 20.50%
2064
CENT
CENTERCOIN
CENT ? $0.001932 ? * $936,968 -0.05% -1.28% -9.80%
2065
BIA
Bilaxy Token
BIA ? $0.004579 ? * $929,711 1.18% 1.92% 15.44%
2066
CHT
CoinHe Token
CHT ? $0.564563 ? * $800,222 0.04% -1.56% -2.15%
2067
VOL
Volume Network
VOL ? $0.033524 ? * $788,483 -0.15% 1.84% 51.53%
2068
LOL
EMOGI Network
LOL ? $0.002307 ? * $714,566 -0.07% -3.83% 19.80%
2069
VTHO
VeThor Token
VTHO ? $0.000394 ? * $654,324 0.06% -6.48% -3.11%
2070
KNOW
KNOW
KNOW ? $0.002016 ? * $643,111 11.92% 10.43% 17.29%
2071
TSHP
12Ships
TSHP ? $0.018436 ? * $516,311 0.29% 0.17% 4.48%
2072
TRAT
Tratok
TRAT ? $0.003090 ? * $489,682 -0.97% -9.36% -7.94%
2073
IDT
InvestDigital
IDT ? $0.007169 ? * $476,712 0.28% -4.56% 24.65%
2074
USE
Usechain Token
USE ? $0.000995 ? * $467,485 -5.65% -7.88% -43.18%
2075
BAW
BAWnetwork
BAW ? $0.000017 ? * $459,827 -0.09% 0.55% 8.21%
2076
CIC
CIChain
CIC ? $0.000757 ? * $441,662 0.10% -0.60% -4.00%
2077
DAPPT
Dapp Token
DAPPT ? $0.001141 ? * $441,604 0.08% -2.03% -12.09%
2078
LAMBS
Lambda Space ...
LAMBS ? $0.040079 ? * $432,681 0.04% -2.15% ?
2079
TSR
Tesra
TSR ? $0.075605 ? * $428,923 0.09% 5.85% 5.94%
2080
E2C
Electronic En...
E2C ? $0.015321 ? * $428,638 -1.12% -7.98% -11.26%
2081
NSS
NSS Coin
NSS ? $0.042982 ? * $419,587 -2.42% -3.53% -6.74%
2082
WHEN
WHEN Token
WHEN ? $0.005016 ? * $403,532 0.65% -7.20% -15.72%
2083
DREP
DREP
DREP ? $0.002477 ? * $402,223 -0.67% 0.08% 0.06%
2084
CNNS
CNNS
CNNS ? $0.006411 ? * $381,975 0.18% -2.94% -0.38%
2085
ZVC
ZVCHAIN
ZVC ? $0.180061 ? $380,511 0.41% 4.13% -13.85%
2086
DUO
DUO Network T...
DUO ? $0.011458 ? * $352,264 -0.79% -3.55% -20.96%
2087
KSH
Kahsh
KSH ? $0.528470 ? * $346,932 -0.96% -9.12% ?
2088
ALP
ALP Coin
ALP ? $0.262452 ? * $328,475 0.09% 0.39% 4.81%
2089
GOS
Gosama
GOS ? $0.144898 ? * $327,466 2.81% 0.90% 0.31%
2090
SPAZ
Swapcoinz
SPAZ ? $0.037110 ? * $321,585 6.40% 26.92% ?
2091
NNB
NNB Token
NNB ? $0.002169 ? * $302,746 1.21% -5.33% -7.74%
2092
DPN
DIPNET
DPN ? $0.000466 ? * $288,379 0.52% 0.28% 3.28%
2093
WETH
WETH
WETH ? $176.37 ? * $259,433 0.15% 2.25% -2.27%
2094
YCC
Yuan Chain Coin
YCC ? $0.012319 ? * $242,996 -0.05% -8.97% 42.89%
2095
BRZ
Brazilian Dig...
BRZ ? $0.248036 ? * $237,544 -0.03% 0.49% 0.89%
2096
MT
MyToken
MT ? $0.001799 ? * $228,974 0.14% 0.74% 16.22%
2097
TRN
Treelion
TRN ? $0.334923 ? * $228,680 -0.93% -2.20% -8.55%
2098
DILI
D Community
DILI ? $0.000565 ? * $212,870 -2.18% -4.78% -9.10%
2099
CAI
Cai Token
CAI ? $0.000102 ? * $200,552 0.01% 1.20% -6.31%
2100
IZI
IZIChain
IZI ? $0.000706 ? * $195,945 0.09% -3.38% -6.66%
2101
LTK
LinkToken
LTK ? $0.051778 ? $175,431 -0.12% -0.68% -1.49%
2102
BQT
Blockchain Qu...
BQT ? $0.015375 ? * $174,911 0.18% -0.96% 7.58%
2103
DXG
Dexter G
DXG ? $0.824247 ? * $169,830 0.00% 1.42% 17.80%
2104
DACC
DACC
DACC ? $0.000035 ? * $163,241 -0.11% -1.53% -12.37%
2105
TOS
ThingsOperati...
TOS ? $0.001765 ? * $163,140 0.09% -3.28% 13.30%
2106
EGCC
Engine
EGCC ? $0.000479 ? * $162,192 1.32% 0.02% 34.08%
2107
FTO
FuturoCoin
FTO ? $0.269459 ? $160,868 0.09% 0.65% -33.19%
2108
CBC
CryptoBossCoin
CBC ? $0.195173 ? * $156,855 -6.65% -2.65% ?
2109
UCT
Ubique Chain ...
UCT ? $0.009663 ? * $147,077 0.31% -0.37% -3.52%
2110
SON
Simone
SON ? $751.05 ? * $138,718 0.00% 0.00% 7.57%
2111
SPRKL
Sparkle
SPRKL ? $0.028207 ? * $135,634 -3.02% -4.81% -15.27%
2112
BLOC
Blockcloud
BLOC ? $0.002215 ? * $134,948 -1.26% -1.39% 9.07%
2113
BUT
BitUP Token
BUT ? $0.002439 ? * $132,429 -0.03% -6.68% 3.79%
2114
PLY
PlayCoin [QRC20]
PLY ? $0.004239 ? * $131,162 1.60% 13.78% 12.21%
2115
LIGHT
LightChain
LIGHT ? $0.000012 ? * $128,078 0.06% -1.56% -4.61%
2116
NOVA
NOVA
NOVA ? $0.000169 ? * $127,097 0.66% -0.16% 0.19%
2117
VERS
Versess Coin
VERS ? $45.59 ? * $123,143 -0.06% -1.17% -3.97%
2118
DEFI
Defi
DEFI ? $0.054355 ? * $109,293 0.16% -2.55% -1.67%
2119
BPRO
Bitcloud Pro
BPRO ? $0.003603 ? * $108,198 -0.02% -2.32% -16.40%
2120
TOPC
TopChain
TOPC ? $0.007275 ? * $104,225 -0.05% -1.68% -4.21%
2121
HDAC
Hdac
HDAC ? $0.029282 ? $103,667 0.73% 0.27% -0.76%
2122
CSM
Consentium
CSM ? $0.092850 ? * $101,036 -1.28% -4.41% -30.55%
2123
DSC
Dash Cash
DSC ? $1.87 ? * $98,014 2.08% 3.70% -6.09%
2124
VENA
VENA
VENA ? $0.001943 ? * $93,738 0.80% -0.33% -4.07%
2125
GST
Game Stars
GST ? $0.000307 ? * $91,724 -0.12% 2.90% 35.65%
2126
KEY
KEY
KEY ? $0.001398 ? * $91,509 -0.25% -1.05% 3.37%
2127
UBTC
United Bitcoin
UBTC ? $1.56 ? $91,020 54.94% 28.92% 23.63%
2128
IOUX
IOU
IOUX ? $0.223917 ? * $84,739 -0.13% 1.31% -4.08%
2129
AUNIT
Aunite
AUNIT ? $0.045406 ? * $81,775 -0.43% -9.35% 107.97%
2130
LAD
Ladder Networ...
LAD ? $0.015499 ? * $81,108 -0.67% -8.44% 25.68%
2131
CCC
Coindom
CCC ? $0.003630 ? * $78,810 -0.88% -4.04% 3.90%
2132
HIT
HitChain
HIT ? $0.000067 ? * $76,768 0.09% -0.77% 5.51%
2133
LOT
Lukki Operati...
LOT ? $0.009171 ? * $73,686 0.33% -2.69% 8.31%
2134
ACDC
Volt
ACDC ? $0.000078 ? * $65,931 0.09% -3.33% -29.20%
2135
CRN
ChronoCoin
CRN ? $0.017747 ? * $63,763 0.03% 3.21% -20.21%
2136
CIPX
Colletrix
CIPX ? $0.003841 ? * $63,139 0.09% 0.41% 5.47%
2137
DWS
DWS
DWS ? $0.000354 ? * $62,079 0.32% -0.36% -2.53%
2138
PC
Promotion Coin
PC ? $0.000226 ? * $61,617 -0.14% -8.63% -33.10%
2139
M2O
M2O
M2O ? $0.000408 ? * $61,210 0.26% -0.78% -7.17%
2140
EtLyteT
Ethlyte Crypto
EtLyteT ? $0.116704 ? * $56,043 -24.31% 5.20% -26.58%
2141
CRE
Cybereits
CRE ? $0.001594 ? * $55,049 0.11% -0.31% -0.13%
2142
PTN
PalletOne
PTN ? $0.006762 ? * $53,255 -0.03% 2.19% -4.80%
2143
TOKO
Tokoin
TOKO ? $0.081793 ? * $51,985 0.00% -1.72% 1.43%
2144
SBTC
Super Bitcoin
SBTC ? $2.41 ? $49,041 -0.68% -1.97% 6.96%
2145
MEET
CoinMeet
MEET ? $0.006475 ? * $47,418 -0.33% -0.77% 12.71%
2146
BKBT
BeeKan
BKBT ? $0.000524 ? * $46,599 -0.04% -2.46% 23.89%
2147
MAG
Maggie
MAG ? $0.000698 ? * $42,418 -0.05% -0.96% -6.47%
2148
IOEX
IOEX
IOEX ? $0.031502 ? * $40,703 3.04% 5.94% 30.17%
2149
CHEX
CHEX
CHEX ? $0.004697 ? * $40,634 0.00% -11.41% -24.53%
2150
CEL
Celsius
CEL ? $0.045913 ? * $39,026 -0.22% -8.04% -15.92%
2151
FUNDZ
FundToken
FUNDZ ? $0.006074 ? * $36,356 -0.05% 5.13% -1.11%
2152
CAR
CarBlock
CAR ? $0.000774 ? * $35,666 0.46% -1.01% -1.49%
2153
PROB
ProBit Token
PROB ? $0.055112 ? * $34,772 0.11% 0.14% -7.68%
2154
SHOW
Show
SHOW ? $0.000776 ? * $33,290 0.12% -2.79% -4.37%
2155
INSUR
InsurChain
INSUR ? $0.000159 ? * $31,361 -1.84% -0.64% -10.36%
2156
EDS
Endorsit
EDS ? $0.000077 ? * $31,327 0.15% -2.11% -7.97%
2157
CARAT
CARAT
CARAT ? $0.643421 ? * $31,112 -0.15% -1.33% -3.26%
2158
ACU
Aitheon
ACU ? $0.003530 ? * $30,971 -1.76% 1.20% -23.86%
2159
MCH
MeconCash
MCH ? $0.227252 ? * $30,453 -19.61% -19.83% 5.41%
2160
EST
Esports Token
EST ? $0.000654 ? * $28,609 0.19% -1.85% -6.25%
2161
BCDN
BlockCDN
BCDN ? $0.004382 ? * $28,101 -1.03% -4.53% -1.20%
2162
UC
YouLive Coin
UC ? $0.000283 ? * $27,781 0.53% 7.37% 8.89%
2163
AGRS
Agoras Tokens
AGRS ? $0.212577 ? * $27,609 -0.09% 15.28% 10.37%
2164
MRS
Marginless
MRS ? $0.000004 ? * $26,594 1.22% 21.09% 8.94%
2165
BEST
Bitpanda Ecos...
BEST ? $0.066830 ? * $26,267 0.79% -1.67% 0.80%
2166
BCX
BitcoinX
BCX ? $0.000946 ? $26,246 4.97% 5.72% 12.76%
2167
RPZX
Rapidz
RPZX ? $0.001381 ? * $24,965 -0.05% -7.56% -24.15%
2168
EBASE
EURBASE
EBASE ? $1.10 ? * $24,531 0.05% -0.33% -4.92%
2169
OATH
Oath Protocol
OATH ? $0.000316 ? * $24,182 0.07% -6.00% -8.05%
2170
VSC
vSportCoin
VSC ? $0.000932 ? * $23,431 0.18% -32.92% -21.77%
2171
IIC
Intelligent I...
IIC ? $0.000190 ? * $22,047 -5.03% -10.46% -12.97%
2172
ROM
ROMToken
ROM ? $0.000026 ? * $20,071 0.00% 22.81% 21.59%
2173
ILK
INLOCK
ILK ? $0.002428 ? * $19,351 0.35% 16.25% ?
2174
MEDIBIT
MediBit
MEDIBIT ? $0.000005 ? * $19,293 0.06% 0.43% 75.08%
2175
WEBN
WEBN token
WEBN ? $0.000003 ? * $19,176 1.38% 0.31% 19.29%
2176
EDU
EduCoin
EDU ? $0.000145 ? * $17,211 0.24% -0.51% 6.16%
2177
SEER
SEER
SEER ? $0.000750 ? * $15,622 4.21% 6.59% 10.27%
2178
EXT
Experience Token
EXT ? $0.000114 ? * $14,999 -9.08% -7.59% 3.57%
2179
XCD
CapdaxToken
XCD ? $0.002988 ? * $14,941 0.01% -1.06% -1.79%
2180
XIN
Infinity Econ...
XIN ? $0.002577 ? * $14,683 -0.05% 13.92% 21.50%
2181
VJC
VENJOCOIN
VJC ? $7.37 ? * $14,589 -0.05% -2.40% -6.26%
2182
ALP
Alphacon
ALP ? $0.003546 ? * $13,722 0.00% -9.83% -7.66%
2183
XRM
AERUM
XRM ? $0.005954 ? * $13,044 -3.87% -35.59% ?
2184
TOSC
T.OS
TOSC ? $0.011781 ? $12,231 -0.05% -0.45% -3.64%
2185
MZK
Muzika
MZK ? $0.004694 ? * $11,859 -0.05% -3.12% -13.27%
2186
7E
7Eleven
7E ? $0.000046 ? * $11,684 0.18% -1.06% -8.47%
2187
KGC
Krypton Galax...
KGC ? $0.000965 ? * $11,513 0.08% -1.68% 0.00%
2188
MSD
MSD
MSD ? $0.003865 ? * $10,791 -0.05% -3.54% -11.32%
2189
ZNN
Zenon
ZNN ? $0.928512 ? $10,695 1.93% -1.81% 26.67%
2190
PHV
PATHHIVE
PHV ? $0.016911 ? * $10,669 37.10% 19.97% -5.49%
2191
TMN
TranslateMe N...
TMN ? $0.001489 ? * $10,504 -0.09% -0.16% -6.18%
2192
MAPR
Maya Preferre...
MAPR ? $721.16 ? * $9,715 -10.94% -2.62% -63.70%
2193
MEX
MEX
MEX ? $0.000582 ? * $9,512 0.02% -3.54% 4.44%
2194
BTCB
Bitcoin BEP2
BTCB ? $9187.07 ? * $9,187 -0.08% -1.40% -4.89%
2195
SLT
Social Lendin...
SLT ? $0.002234 ? * $8,915 1.73% 0.95% 0.63%
2196
LPT
Livepeer
LPT ? $2.58 ? * $8,838 -0.15% 5.39% -10.81%
2197
DEEP
DeepCloud AI
DEEP ? $0.001700 ? * $8,625 -3.21% -6.41% 3.08%
2198
CIT
CariNet
CIT ? $0.003087 ? * $8,503 -2.17% -2.75% 10.28%
2199
GSE
GSENetwork
GSE ? $0.000104 ? * $8,262 0.08% 0.58% -5.86%
2200
SOP
SoPay
SOP ? $0.000420 ? * $8,100 0.08% -0.74% 2.98%
2201
PXC
Pixie Coin
PXC ? $0.000986 ? * $7,404 0.18% 7.05% 3.40%
2202
CREX
Crex Token
CREX ? $6.16 ? * $7,398 -0.04% -0.17% 0.09%
2203
CB
COINBIG
CB ? $0.002721 ? * $7,102 -0.12% -5.58% -0.75%
2204
BIFI
Bitcoin File
BIFI ? $0.002007 ? * $6,867 -0.05% -21.39% -15.31%
2205
GVE
Globalvillage...
GVE ? $0.000302 ? * $6,793 0.00% -2.54% -2.19%
2206
TCH
Tchain
TCH ? $0.003081 ? * $6,708 0.14% -0.14% -0.07%
2207
HINT
Hintchain
HINT ? $0.006268 ? * $6,317 0.00% 3.59% -15.85%
2208
OPNN
Opennity
OPNN ? $0.000202 ? * $6,298 0.09% 14.31% -25.26%
2209
CHT
Countinghouse
CHT ? $2.22 ? * $5,522 0.07% 4.91% -9.02%
2210
SDUSD
SDUSD
SDUSD ? $0.817040 ? * $5,234 -0.04% 0.42% -4.53%
2211
QUBE
Qube
QUBE ? $0.000313 ? * $4,913 5.71% -6.02% -38.21%
2212
OTB
OTCBTC Token
OTB ? $0.010287 ? * $4,640 -4.76% -3.60% -1.93%
2213
B91
B91
B91 ? $0.020632 ? * $3,735 0.81% -12.39% -47.50%
2214
GOM
GoMoney
GOM ? $0.001873 ? * $3,610 0.10% 0.40% 14.78%
2215
MIDAS
Midas
MIDAS ? $0.511612 ? * $3,546 -0.77% -10.80% -13.74%
2216
CMS
COMSA [ETH]
CMS ? $0.071386 ? * $3,496 0.00% 2.98% 3.56%
2217
XTX
Xtock
XTX ? $0.000232 ? * $3,465 0.00% 8.00% 54.02%
2218
TKT
Twinkle
TKT ? $0.003037 ? * $3,371 -0.05% 1.49% 13.00%
2219
ALLN
Airline & Lif...
ALLN ? $0.064490 ? * $3,319 0.09% 14.78% 11.05%
2220
CDC
Commerce Data...
CDC ? $0.000038 ? * $3,272 -1.47% -8.20% 9.83%
2221
INC
Influence Chain
INC ? $0.000336 ? * $3,237 -19.48% -30.35% -61.69%
2222
BRC
Baer Chain
BRC ? $1.60 ? * $2,985 0.08% -34.98% -7.57%
2223
F1C
Future1coin
F1C ? $0.001075 ? * $2,947 0.18% 1.44% -4.64%
2224
CMS
COMSA [XEM]
CMS ? $0.069326 ? * $2,656 0.00% -2.99% -4.14%
2225
TV
Ti-Value
TV ? $0.016485 ? * $2,646 2.73% 0.42% -17.02%
2226
IDEAL
IDEALCOIN
IDEAL ? $0.008394 ? * $2,532 -0.05% -5.69% 17.30%
2227
CUST
Custody Token
CUST ? $0.000877 ? * $2,386 0.09% -87.82% -73.41%
2228
GOLD
Golden Token
GOLD ? $0.015591 ? * $1,699 10.40% 10.61% 20.28%
2229
MGC
MGC Token
MGC ? $0.003067 ? * $1,544 -0.77% -14.87% -13.03%
2230
DT
Dragon Token
DT ? $2.60 ? * $1,365 0.01% -1.83% 18.45%
2231
ATLS
Atlas Token
ATLS ? $0.014812 ? * $1,157 0.24% -1.00% -1.52%
2232
LEMO
LemoChain
LEMO ? $0.004912 ? * $1,090 -0.11% -1.31% -15.77%
2233
BUB
Bubble
BUB ? $0.024636 ? * $937 6.17% 20.16% 98.36%
2234
QUSD
QUSD
QUSD ? $0.012894 ? * $737 0.03% -0.12% -3.39%
2235
XCT
xCrypt Token
XCT ? $0.001344 ? * $700 5.63% 2.18% -7.10%
2236
ECT
SuperEdge
ECT ? $0.000031 ? * $680 -0.36% 3.63% -7.86%
2237
ORS
ORS Group
ORS ? $0.022312 ? * $668 0.00% -19.37% -2.24%
2238
SMARTUP
Smartup
SMARTUP ? $0.000213 ? * $564 0.09% -16.07% -23.21%
2239
IOV
IOV BlockChain
IOV ? $0.000290 ? * $562 0.12% -2.14% -5.47%
2240
TRP
Tronipay
TRP ? $0.041298 ? * $516 -0.05% -1.23% 48.05%
2241
URAC
Uranus
URAC ? $0.000697 ? * Low Vol -0.04% -2.60% -19.07%
2242
HOT
HOT Token
HOT ? $0.002283 ? * Low Vol 2.76% 1.18% -15.46%
2243
AGRO
Agrocoin
AGRO ? $0.278520 ? * Low Vol 0.09% 0.31% -3.83%
2244
XLMG
Stellar Gold
XLMG ? $0.002094 ? * Low Vol 0.02% -2.12% -11.09%
2245
SCC
StockChain
SCC ? $0.000080 ? * Low Vol -0.05% 2.68% -10.46%
2246
BLACK
eosBLACK
BLACK ? $0.000438 ? * Low Vol 0.00% -20.31% 8.02%
2247
SPIN
SPIN Protocol
SPIN ? $0.001631 ? * Low Vol 0.00% -10.59% -21.12%
2248
BCEO
bitCEO
BCEO ? $0.043523 ? * Low Vol 0.18% -1.06% -1.53%
2249
TER
TerraNova
TER ? $0.032949 ? Low Vol 3.57% 0.33% 6.88%
2250
JNB
Jinbi Token
JNB ? $22.03 ? * Low Vol 8.02% 13.74% 0.58%
2252
MINX
InnovaMinex
MINX ? $0.067171 ? * Low Vol -0.05% -4.62% -22.62%
2253
777
BiNGO.Fun
777 ? $0.000206 ? * Low Vol 0.00% 4.35% -10.11%
2254
CLUB
ClubCoin
CLUB ? $0.060067 ? * Low Vol 0.21% 0.71% 5.93%
2255
BGBP
Binance GBP S...
BGBP ? $1.39 ? * Low Vol 0.02% 6.94% 7.72%
2256
BIT
First Bitcoin
BIT ? $0.005536 ? Low Vol 21.87% 15.17% 4.78%
2257
GOD
Bitcoin God
GOD ? $0.689305 ? * Low Vol 0.93% -60.57% -86.51%
2258
TUDA
Tutor's Diary
TUDA ? $0.002593 ? * Low Vol -5.18% -0.59% -44.85%
2259
USC
USDCoin
USC ? $0.623565 ? * Low Vol -0.19% -0.91% -34.84%
2260
SXC
Sexcoin
SXC ? $0.001661 ? Low Vol 0.21% -0.99% -13.51%
2261
DOOH
Bidooh DOOH T...
DOOH ? $0.000031 ? * Low Vol 0.07% 2.90% -2.47%
2262
ETT
EncryptoTel [...
ETT ? $0.002945 ? * Low Vol -0.05% -1.25% -16.57%
2263
VOLTZ
Voltz
VOLTZ ? $0.030236 ? * Low Vol 0.09% -90.00% -90.83%
2264
1X2
1X2 COIN
1X2 ? $0.075009 ? Low Vol -0.05% -7.27% -7.65%
2265
BUD
BUDDY
BUD ? $0.000003 ? * Low Vol 0.07% 31.99% -53.81%
2266
RALLY
Rally
RALLY ? $0.000521 ? * Low Vol 0.05% 8.04% 102.06%
2267
XMV
MoneroV
XMV ? $0.004661 ? * Low Vol -0.05% 4.75% 3.66%
2268
BHIG
BuckHathCoin
BHIG ? $0.026921 ? * Low Vol -0.02% -14.35% 40.23%
2269
WC
WINCOIN
WC ? $0.016658 ? Low Vol -0.05% -4.93% -54.49%
2270
LST
Lendroid Supp...
LST ? $0.000310 ? * Low Vol 0.19% 36.01% -39.33%
2271
ZB
Zerobank
ZB ? $0.009578 ? * Low Vol 0.03% 24.11% -3.09%
2272
SPRK
Sparkster
SPRK ? $0.001193 ? * Low Vol 0.19% -45.83% 50.12%
2273
SWTC
Jingtum Tech
SWTC ? $0.000625 ? * Low Vol 0.09% 1.41% 42.34%
2274
USDX
USDX
USDX ? $0.430417 ? * Low Vol 0.04% 43.62% ?
2275
EMT
Emanate
EMT ? $0.016222 ? * Low Vol 0.20% 0.28% -1.04%
2276
AV
AvatarCoin
AV ? $0.054254 ? * Low Vol 0.21% -1.33% -9.73%
2277
PLUS1
PlusOneCoin
PLUS1 ? $0.039428 ? Low Vol -0.05% 16.42% 1.60%
2278
CCC
Concierge Coin
CCC ? $0.000276 ? Low Vol -0.05% -25.93% -41.61%
2279
TCN
TCOIN
TCN ? $0.018959 ? Low Vol -0.05% -1.71% -19.27%
2280
ODEX
One DEX
ODEX ? $2.9e-07 ? * Low Vol 4.14% -16.39% 32.66%
2281
VLU
Valuto
VLU ? $0.000460 ? Low Vol -0.05% 23.46% 18.81%
2282
DRA
Diruna
DRA ? $0.000160 ? * Low Vol 0.02% -0.53% 128.94%
2283
RBBT
RabbitCoin
RBBT ? $8.4e-07 ? Low Vol 0.00% -79.89% -10.23%
2284
PROUD
PROUD Money
PROUD ? $0.001661 ? Low Vol -5.07% -10.89% -5.76%
2285
BBGC
Big Bang Game...
BBGC ? $0.000060 ? * Low Vol 0.08% -16.32% -39.56%
2286
TRO
TRUNK COIN
TRO ? $0.000368 ? * Low Vol -0.05% -1.23% -4.12%
2287
ELITE
Ethereum Lite
ELITE ? $0.003405 ? * Low Vol -0.05% -1.24% -6.92%
2288
HLX
Hilux
HLX ? $0.001104 ? Low Vol -0.05% -11.49% 35.06%
2289
OCUL
Oculor
OCUL ? $0.000009 ? * Low Vol -0.05% -50.62% 0.31%
2290
MOLK
MobilinkToken
MOLK ? $0.000559 ? * Low Vol -0.01% -51.45% -51.40%
2291
MESSE
MESSE TOKEN
MESSE ? $0.002168 ? * Low Vol 0.12% 4.74% -1.77%
2292
GRX
GOLD Reward T...
GRX ? $0.000460 ? * Low Vol -0.05% -1.24% -20.09%
2293
SKT
SealBlock Token
SKT ? $0.000002 ? * Low Vol 0.18% -1.06% -74.24%
2294
NEWOS
NewsToken
NEWOS ? $0.000251 ? * Low Vol 0.18% 2.69% 3.88%
2295
SNO
SaveNode
SNO ? $0.000184 ? Low Vol -0.05% 45.32% -1.94%
2296
HPY
Hyper Pay
HPY ? $0.001080 ? * Low Vol 0.09% 0.42% 4.93%
2297
KXC
KingXChain
KXC ? $0.000001 ? * Low Vol 0.18% -2.46% 24.73%
2298
WIKI
Wiki Token
WIKI ? $0.601587 ? * Low Vol 0.07% -1.43% -1.78%
2299
RDC
Ordocoin
RDC ? $0.000009 ? * Low Vol -0.05% -1.24% 23.47%
2300
CEN
Centaure
CEN ? $0.000092 ? * Low Vol -0.05% -1.24% 14.58%
2301
XSM
SpectrumCash
XSM ? $0.000053 ? Low Vol 0.17% 619.26% 619.26%
2302
XQN
Quotient
XQN ? $0.000083 ? * Low Vol 0.00% 0.00% 0.00%
2303
AXIOM
Axiom
AXIOM ? $0.003541 ? Low Vol 0.00% 0.00% 0.00%
2304
FRN
Francs
FRN ? $0.003983 ? Low Vol 0.00% 0.00% 0.00%
2305
ACES
Aces
ACES ? $0.000124 ? * Low Vol 0.00% 0.00% 0.00%
2306
TELL
Tellurion
TELL ? $6.2e-07 ? Low Vol 0.00% 0.00% 0.00%
2307
BLAZR
BlazerCoin
BLAZR ? $0.000165 ? Low Vol 0.00% 0.00% 0.00%
2308
EMB
EmberCoin
EMB ? $3.2e-08 ? * Low Vol 0.00% 0.00% 0.00%
2309
WINK
Wink
WINK ? $0.000185 ? * Low Vol 0.00% -0.88% 10.38%
2310
SIGMA
SIGMAcoin
SIGMA ? $0.000729 ? * Low Vol 0.17% -1.06% -1.53%
2311
MCC
Moving Cloud ...
MCC ? $0.000246 ? * Low Vol 0.00% 0.00% 0.00%
2312
BTCM
BTCMoon
BTCM ? $0.001019 ? * Low Vol 0.00% 0.00% -5.96%
2313
CAN
Content and A...
CAN ? $0.000201 ? * Low Vol 0.00% 0.00% 0.65%
2314
READ
Read
READ ? $0.001956 ? * Low Vol 0.00% 0.00% -19.36%
2315
OC
OceanChain
OC ? $0.000377 ? * Low Vol 0.00% 0.00% -1.89%
2316
VLC
ValueChain
VLC ? $0.002551 ? * Low Vol 0.18% -1.06% -1.49%
2317
AVH
Animation Vis...
AVH ? $0.000163 ? * Low Vol 0.00% 0.00% 0.00%
2318
SUP
Superior Coin
SUP ? $0.000093 ? Low Vol 0.00% 0.16% 12.33%
2319
SNIP
SnipCoin
SNIP ? $0.000021 ? * Low Vol 0.00% 0.00% 0.00%
2320
CNET
ContractNet
CNET ? $0.008335 ? * Low Vol 0.00% 0.00% 0.00%
2321
SAL
SalPay
SAL ? $0.004579 ? * Low Vol 0.00% 0.00% -40.88%
2322
FT
FToken
FT ? $0.041424 ? * Low Vol 0.54% -5.47% -24.29%
2323
WT
WeToken
WT ? $0.000101 ? * Low Vol 0.00% 0.00% 0.00%
2324
XTRD
XTRD
XTRD ? $0.000587 ? * Low Vol 0.00% 0.00% -17.95%
2325
NAM
NAM COIN
NAM ? $0.000048 ? * Low Vol 0.00% -0.04% -5.00%
2326
BOC
BingoCoin
BOC ? $0.001315 ? * Low Vol 0.00% 0.00% 0.81%
2327
CEDEX
CEDEX Coin
CEDEX ? $0.014618 ? * Low Vol 0.00% 0.00% 107.52%
2328
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2329
IFP
Infinipay
IFP ? $0.000112 ? Low Vol 0.00% 0.05% -2.53%
2330
HYB
Hybrid Block
HYB ? $0.000257 ? * Low Vol 0.00% 0.00% -26.07%
2331
RRC
RRCoin
RRC ? $0.000103 ? * Low Vol 0.00% 0.00% 0.00%
2332
YUKI
YUKI
YUKI ? $0.000002 ? * Low Vol 0.00% 0.00% 5.27%
2333
COTN
CottonCoin
COTN ? $0.000275 ? Low Vol 0.00% 0.00% -19.42%
2334
GZE
GazeCoin
GZE ? $0.001184 ? * Low Vol 0.00% 0.00% 0.00%
2335
ALC
ALLCOIN
ALC ? $0.000891 ? * Low Vol -1.01% 17.13% 28.69%
2336
CHE
Crypto Harbor...
CHE ? $0.000016 ? * Low Vol 0.00% 0.00% 0.00%
2337
CMIT
CMITCOIN
CMIT ? $0.000004 ? * Low Vol 0.00% -1.94% 101.36%
2338
COBRA
Cobrabytes
COBRA ? $0.000092 ? Low Vol -0.05% -1.23% -4.12%
2339
HNDC
HondaisCoin
HNDC ? $0.000009 ? Low Vol 0.00% 0.10% -2.82%
2340
BGG
Bgogo Token
BGG ? $0.001062 ? * Low Vol -2.44% 6.02% -6.94%
2341
TOK
TOKOK
TOK ? $0.003715 ? * Low Vol -0.66% 0.58% -7.69%
2342
GMBC
Gamblica
GMBC ? $0.000212 ? * Low Vol 0.00% 0.00% -41.67%
2343
DXR
DEXTER
DXR ? $534.25 ? * Low Vol 0.00% 0.00% 40.75%
2344
RC20
RoboCalls
RC20 ? $0.000093 ? * Low Vol 0.00% 0.00% -1.85%
2345
OBX
OOOBTC TOKEN
OBX ? $0.000745 ? * Low Vol 0.00% 0.00% 0.00%
2346
HUDDL
HUDDL
HUDDL ? $0.001988 ? * Low Vol 0.00% 0.00% 0.00%
2347
UTS
UTEMIS
UTS ? $0.000225 ? * Low Vol 0.00% 0.00% 361.19%
2348
BZKY
BIZKEY
BZKY ? $0.000076 ? * Low Vol 0.00% 0.00% -9.05%
2349
HN
Hellenic Node
HN ? $0.000103 ? * Low Vol 0.00% 0.00% 0.00%
2350
MERI
Merebel
MERI ? $0.214169 ? Low Vol 0.00% -0.67% 5.85%
2351
TQN
Toqqn
TQN ? $0.000091 ? * Low Vol 0.00% 0.00% 0.00%
2352
LBN
Lucky Block N...
LBN ? $0.013456 ? * Low Vol 0.00% 0.00% 0.00%
2353
LVL
LevelApp Token
LVL ? $0.000010 ? * Low Vol 0.00% 0.00% -89.74%
2354
ACC
ACChain
ACC ? $0.010108 ? * ? 0.00% 0.00% 0.00%
2355
AEC
EmaratCoin
AEC ? $0.000373 ? ? 0.00% 0.00% 0.00%
2356
SZC
ShopZcoin
SZC ? $0.000184 ? ? 0.00% 0.00% 40.64%
* Not Mineable
Total Market Cap: $250,477,715,829
Last updated: Nov 03, 2019 8:00 PM UTC