All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $166,153,498,260 | $9216.56 | 18,027,712 | $20,286,487,834 | 0.01% | -1.11% | -3.96% | |
| 2 |
ETH
Ethereum |
ETH | $19,757,641,552 | $182.25 | 108,411,338 | $8,692,739,942 | 0.21% | -1.03% | -1.53% | |
| 3 |
XRP
XRP |
XRP | $12,596,752,740 | $0.291267 | 43,248,091,671 * | $1,366,095,790 | -0.05% | -1.71% | -2.07% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,202,994,714 | $287.57 | 18,093,200 | $2,499,617,966 | 0.13% | -1.39% | 9.27% | |
| 5 |
USDT
Tether |
USDT | $4,137,580,204 | $1.01 | 4,108,044,456 * | $23,761,791,751 | 0.04% | 0.35% | 0.76% | |
| 6 |
LTC
Litecoin |
LTC | $3,700,824,890 | $58.19 | 63,600,808 | $3,199,607,166 | 0.00% | -0.91% | -3.64% | |
| 7 |
BNB
Binance Coin |
BNB | $3,120,792,212 | $20.06 | 155,536,713 * | $259,916,958 | -0.01% | -1.05% | 3.86% | |
| 8 |
EOS
EOS |
EOS | $3,054,822,568 | $3.25 | 938,637,861 * | $1,724,153,887 | 0.01% | -2.02% | -3.02% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,324,120,138 | $128.63 | 18,068,415 | $616,766,311 | 0.09% | -3.22% | -9.62% | |
| 10 |
XLM
Stellar |
XLM | $1,371,798,793 | $0.068403 | 20,054,779,654 * | $313,497,120 | -0.80% | -2.97% | 6.34% | |
| 11 |
TRX
TRON |
TRX | $1,307,955,857 | $0.019615 | 66,682,072,191 | $839,976,431 | 0.17% | -2.24% | 1.76% | |
| 12 |
XMR
Monero |
XMR | $1,106,689,052 | $64.01 | 17,288,194 | $230,585,225 | -1.16% | 2.89% | 6.79% | |
| 13 |
ADA
Cardano |
ADA | $1,086,416,730 | $0.041903 | 25,927,070,538 | $36,846,720 | 0.07% | -1.06% | -1.57% | |
| 14 |
LEO
UNUS SED LEO |
LEO | $1,006,012,806 | $1.01 | 999,498,893 * | $7,030,984 | -0.05% | -0.25% | 2.10% | |
| 15 |
HT
Huobi Token |
HT | $938,779,424 | $3.89 | 241,284,047 * | $103,995,415 | 0.27% | -1.43% | 7.09% | |
| 16 |
LINK
Chainlink |
LINK | $931,673,783 | $2.66 | 350,000,000 * | $97,209,570 | -0.22% | -2.11% | -0.97% | |
| 17 |
NEO
NEO |
NEO | $776,522,595 | $11.01 | 70,538,831 * | $457,517,248 | -0.41% | -0.72% | -5.76% | |
| 18 |
MIOTA
IOTA |
MIOTA | $754,425,475 | $0.271422 | 2,779,530,283 * | $4,009,553 | -0.60% | -1.26% | -0.53% | |
| 19 |
DASH
Dash |
DASH | $652,225,113 | $71.40 | 9,134,910 | $271,212,519 | -0.12% | -1.12% | -1.37% | |
| 20 |
ATOM
Cosmos |
ATOM | $651,015,404 | $3.41 | 190,688,439 * | $135,997,111 | 0.04% | -0.06% | 6.16% | |
| 21 |
XTZ
Tezos |
XTZ | $570,240,940 | $0.863513 | 660,373,612 * | $10,728,712 | 0.81% | -0.70% | 0.65% | |
| 22 |
ETC
Ethereum Classic |
ETC | $561,542,798 | $4.89 | 114,790,998 | $518,047,273 | 0.12% | -1.65% | 1.50% | |
| 23 |
MKR
Maker |
MKR | $529,227,785 | $529.23 | 1,000,000 * | $4,197,837 | 0.10% | 0.52% | 2.42% | |
| 24 |
ONT
Ontology |
ONT | $495,959,483 | $0.885877 | 559,851,170 * | $149,807,905 | -0.34% | -3.76% | -7.39% | |
| 25 |
USDC
USD Coin |
USDC | $469,887,219 | $1.01 | 467,041,456 * | $203,240,832 | -0.04% | 0.49% | 0.99% | |
| 26 |
CRO
Crypto.com Coin |
CRO | $426,726,644 | $0.037546 | 11,365,296,804 * | $12,214,611 | 0.31% | -1.72% | 4.04% | |
| 27 |
XEM
NEM |
XEM | $375,587,735 | $0.041732 | 8,999,999,999 * | $36,681,916 | 0.19% | -1.38% | -1.54% | |
| 28 |
DOGE
Dogecoin |
DOGE | $323,265,030 | $0.002652 | 121,898,253,380 | $56,761,470 | 0.16% | 1.08% | -1.22% | |
| 29 |
BAT
Basic Attenti... |
BAT | $315,232,308 | $0.233341 | 1,350,948,751 * | $42,395,173 | 0.04% | -0.83% | -2.34% | |
| 30 |
ZEC
Zcash |
ZEC | $290,772,197 | $37.41 | 7,772,019 | $123,258,063 | 0.16% | -0.98% | -1.38% | |
| 31 |
PAX
Paxos Standard |
PAX | $243,675,923 | $1.01 | 242,166,320 * | $300,145,550 | 0.01% | 0.44% | 0.89% | |
| 32 |
VET
VeChain |
VET | $235,033,999 | $0.004238 | 55,454,734,800 * | $93,587,378 | -0.29% | -0.54% | 2.35% | |
| 33 |
HEDG
HedgeTrade |
HEDG | $221,095,815 | $0.766813 | 288,330,855 * | $573,449 | 0.47% | -0.57% | -5.05% | |
| 34 |
DCR
Decred |
DCR | $211,429,124 | $19.90 | 10,622,288 | $14,705,650 | 1.68% | 8.61% | 28.32% | |
| 35 |
QTUM
Qtum |
QTUM | $204,154,814 | $2.12 | 96,137,632 * | $222,534,167 | -0.17% | -3.68% | -7.72% | |
| 36 |
TUSD
TrueUSD |
TUSD | $181,145,802 | $1.01 | 179,920,447 * | $120,643,182 | 0.17% | 0.70% | 0.94% | |
| 37 |
ZRX
0x |
ZRX | $179,085,968 | $0.297611 | 601,745,345 * | $20,589,171 | -0.87% | 0.57% | 3.95% | |
| 38 |
HOT
Holo |
HOT | $146,184,444 | $0.000906 | 161,331,952,060 * | $8,852,567 | 0.31% | -0.43% | -2.26% | |
| 39 |
RVN
Ravencoin |
RVN | $144,910,421 | $0.030345 | 4,775,365,000 | $15,565,496 | 0.25% | 3.67% | 1.84% | |
| 40 |
BTG
Bitcoin Gold |
BTG | $144,530,130 | $8.25 | 17,513,924 | $11,543,004 | 0.56% | -0.38% | 2.53% | |
| 41 |
ZB
ZB |
ZB | $137,683,105 | $0.297186 | 463,288,810 * | $165,753,095 | -0.04% | -0.40% | 0.23% | |
| 42 |
ABBC
ABBC Coin |
ABBC | $136,407,624 | $0.245596 | 555,415,594 | $70,997,355 | 0.05% | -3.23% | -16.74% | |
| 43 |
KCS
KuCoin Shares |
KCS | $135,824,638 | $1.56 | 86,863,551 * | $5,469,235 | 0.08% | -1.43% | 15.82% | |
| 44 |
OMG
OmiseGO |
OMG | $134,338,769 | $0.957884 | 140,245,398 * | $78,502,213 | 0.03% | -3.55% | -2.81% | |
| 45 |
LUNA
LUNA |
LUNA | $133,505,366 | $0.463938 | 287,765,804 * | $348,754 | -0.13% | 0.96% | -4.35% | |
| 46 |
BTM
Bytom |
BTM | $132,933,869 | $0.132602 | 1,002,499,275 | $53,915,279 | 0.29% | -2.01% | -9.67% | |
| 47 |
VSYS
V Systems |
VSYS | $126,633,293 | $0.068711 | 1,842,978,965 * | $2,630,818 | 0.02% | -0.70% | -6.87% | |
| 48 |
CENNZ
Centrality |
CENNZ | $123,384,796 | $0.116145 | 1,062,330,417 * | $566,275 | 0.87% | -3.05% | -3.24% | |
| 49 |
REP
Augur |
REP | $118,282,486 | $10.75 | 11,000,000 * | $12,161,542 | 5.90% | 11.91% | 26.82% | |
| 50 |
NANO
Nano |
NANO | $113,303,452 | $0.850318 | 133,248,297 * | $1,918,957 | -0.22% | -0.90% | 0.12% | |
| 51 |
ALGO
Algorand |
ALGO | $110,650,414 | $0.256293 | 431,734,210 | $120,673,501 | 0.76% | -4.51% | 14.91% | |
| 52 |
EKT
EDUCare |
EKT | $108,568,087 | $0.127727 | 850,000,000 * | $6,572,034 | 0.17% | -1.57% | -7.28% | |
| 53 |
SNX
Synthetix Net... |
SNX | $102,689,519 | $0.722486 | 142,133,669 * | $31,945 | 0.04% | -2.07% | -5.09% | |
| 54 |
LSK
Lisk |
LSK | $96,512,249 | $0.795661 | 121,298,129 * | $1,578,910 | -0.59% | -0.23% | -0.41% | |
| 55 |
BTT
BitTorrent |
BTT | $96,430,870 | $0.000455 | 212,116,500,000 * | $51,948,194 | -0.06% | -2.06% | -1.29% | |
| 56 |
BCD
Bitcoin Diamond |
BCD | $95,406,801 | $0.511584 | 186,492,898 | $3,997,729 | 0.13% | -0.65% | -2.90% | |
| 57 |
DGB
DigiByte |
DGB | $91,378,135 | $0.007340 | 12,449,648,907 | $1,588,739 | 0.40% | 3.18% | -8.22% | |
| 58 |
DAI
Dai |
DAI | $90,552,164 | $1.01 | 89,624,029 * | $3,080,214 | 0.07% | 0.45% | 1.05% | |
| 59 |
SC
Siacoin |
SC | $87,179,266 | $0.002085 | 41,817,047,634 | $3,314,036 | -0.24% | -1.90% | 2.05% | |
| 60 |
HC
HyperCash |
HC | $84,360,213 | $1.90 | 44,420,355 | $5,981,386 | -0.33% | 1.28% | 7.92% | |
| 61 |
ICX
ICON |
ICX | $83,458,017 | $0.166106 | 502,438,313 * | $6,877,879 | 0.48% | 0.77% | 0.71% | |
| 62 |
THETA
THETA |
THETA | $81,629,973 | $0.093773 | 870,502,690 * | $716,337 | -0.20% | -0.73% | -3.09% | |
| 63 |
IOST
IOST |
IOST | $81,298,675 | $0.006767 | 12,013,965,609 * | $31,371,435 | 0.04% | -2.92% | 12.84% | |
| 64 |
WAVES
Waves |
WAVES | $79,756,834 | $0.795687 | 100,236,496 * | $12,151,023 | -0.03% | -0.38% | 0.00% | |
| 65 |
BTS
BitShares |
BTS | $79,638,435 | $0.028987 | 2,747,400,000 * | $1,988,122 | 0.11% | -0.56% | -1.52% | |
| 66 |
KBC
Karatgold Coin |
KBC | $77,277,889 | $0.020593 | 3,752,557,397 * | $2,365,787 | -0.15% | 0.26% | -7.23% | |
| 67 |
BCN
Bytecoin |
BCN | $76,561,216 | $0.000416 | 184,066,828,814 | $4,329 | 2.16% | 7.47% | 3.10% | |
| 68 |
MONA
MonaCoin |
MONA | $72,851,550 | $1.11 | 65,729,675 | $760,545 | 0.29% | -0.01% | 0.36% | |
| 69 |
SXP
Swipe |
SXP | $72,145,534 | $1.18 | 61,135,911 * | $15,000,309 | 0.32% | 9.17% | -32.00% | |
| 70 |
QNT
Quant |
QNT | $72,034,281 | $5.97 | 12,072,738 * | $10,058,594 | 0.15% | 1.02% | -0.78% | |
| 71 |
FTT
FTX Token |
FTT | $71,707,338 | $1.36 | 52,826,545 * | $1,818,552 | 0.24% | -2.15% | -3.32% | |
| 72 |
KMD
Komodo |
KMD | $70,027,965 | $0.599578 | 116,795,335 | $3,120,020 | 0.32% | 2.64% | 6.70% | |
| 73 |
MCO
MCO |
MCO | $66,369,618 | $4.20 | 15,793,831 * | $3,890,998 | -0.46% | -1.85% | 1.68% | |
| 74 |
AE
Aeternity |
AE | $63,183,908 | $0.218220 | 289,542,380 | $44,844,409 | -0.42% | -3.62% | -3.69% | |
| 75 |
XVG
Verge |
XVG | $61,382,544 | $0.003829 | 16,030,074,299 | $2,809,113 | 0.21% | -0.61% | 2.03% | |
| 76 |
CHZ
Chiliz |
CHZ | $60,129,009 | $0.016230 | 3,704,769,183 * | $16,457,040 | -0.92% | 17.67% | 58.88% | |
| 77 |
MAID
MaidSafeCoin |
MAID | $59,590,536 | $0.131677 | 452,552,412 * | $191,871 | 0.17% | 0.31% | -6.30% | |
| 78 |
ARDR
Ardor |
ARDR | $56,724,843 | $0.056782 | 998,999,495 * | $3,358,302 | -0.64% | 2.48% | 4.76% | |
| 79 |
NEXO
Nexo |
NEXO | $55,228,968 | $0.098623 | 560,000,011 * | $9,549,012 | 2.56% | 4.32% | 0.84% | |
| 80 |
RLC
iExec RLC |
RLC | $54,913,872 | $0.685817 | 80,070,793 * | $987,530 | -0.42% | 1.37% | 34.54% | |
| 81 |
STEEM
Steem |
STEEM | $53,480,324 | $0.152876 | 349,828,879 * | $475,604 | -0.05% | -0.71% | 10.54% | |
| 82 |
NRG
Energi |
NRG | $53,231,354 | $2.40 | 22,193,904 | $436,691 | -3.45% | -2.58% | -14.69% | |
| 83 |
ZIL
Zilliqa |
ZIL | $52,298,466 | $0.006020 | 8,687,360,058 | $6,350,583 | 0.28% | -1.27% | 4.71% | |
| 84 |
RIF
RIF Token |
RIF | $51,508,471 | $0.103142 | 499,395,823 * | $33,940,200 | 0.17% | -0.26% | -4.00% | |
| 85 |
ENJ
Enjin Coin |
ENJ | $51,064,862 | $0.065083 | 784,614,642 * | $82,025,020 | 0.00% | -1.20% | 1.66% | |
| 86 |
SEELE
Seele |
SEELE | $50,537,050 | $0.072542 | 696,655,692 * | $23,002,187 | 0.09% | 3.11% | 22.16% | |
| 87 |
ELF
aelf |
ELF | $48,972,960 | $0.089944 | 544,480,200 * | $10,707,648 | 0.12% | -4.11% | -5.11% | |
| 88 |
AOA
Aurora |
AOA | $48,921,730 | $0.007478 | 6,542,330,148 * | $1,836,966 | -1.73% | 0.20% | 7.84% | |
| 89 |
SNT
Status |
SNT | $47,564,802 | $0.013706 | 3,470,483,788 * | $188,204,574 | -0.16% | -3.84% | 6.77% | |
| 90 |
CRPT
Crypterium |
CRPT | $46,517,434 | $0.548634 | 84,787,740 * | $194,174 | -0.88% | -3.61% | -12.94% | |
| 91 |
GNT
Golem |
GNT | $45,238,358 | $0.046159 | 980,050,000 * | $4,150,434 | -0.15% | 0.03% | 0.90% | |
| 92 |
NPXS
Pundi X |
NPXS | $44,236,608 | $0.000189 | 234,162,000,776 * | $1,574,453 | -0.61% | -0.14% | 5.28% | |
| 93 |
REN
Ren |
REN | $43,133,410 | $0.053883 | 800,503,651 * | $1,432,923 | -0.26% | -1.91% | 1.74% | |
| 94 |
NEW
Newton |
NEW | $42,931,454 | $0.003593 | 11,948,333,332 | $4,124,635 | 0.09% | -0.32% | -2.55% | |
| 95 |
LAMB
Lambda |
LAMB | $42,887,243 | $0.056018 | 765,601,458 * | $111,007,404 | -1.07% | -1.95% | 65.81% | |
| 96 |
XZC
Zcoin |
XZC | $42,561,761 | $4.88 | 8,729,293 | $6,015,942 | 0.43% | -0.80% | -3.49% | |
| 97 |
ILC
ILCoin |
ILC | $42,097,491 | $0.130443 | 322,727,482 | $899,192 | 0.35% | 51.21% | 112.08% | |
| 98 |
SOLVE
SOLVE |
SOLVE | $41,036,573 | $0.125332 | 327,423,172 * | $370,272 | 0.02% | -0.56% | 1.13% | |
| 99 |
MOF
Molecular Future |
MOF | $40,539,610 | $0.977281 | 41,482,044 * | $43,983,672 | -0.37% | -8.19% | 26.43% | |
| 100 |
NEX
Nash Exchange |
NEX | $40,262,858 | $1.11 | 36,196,678 * | $2,071,600 | -0.15% | -7.93% | -12.98% | |
| 101 |
ETP
Metaverse ETP |
ETP | $37,781,291 | $0.491276 | 76,904,423 | $6,351,942 | 0.70% | -2.13% | 24.00% | |
| 102 |
ZEN
Horizen |
ZEN | $37,021,997 | $4.82 | 7,684,363 | $1,554,088 | -1.64% | -1.84% | -0.66% | |
| 103 |
ODE
ODEM |
ODE | $36,512,970 | $0.158504 | 230,360,098 * | $306,748 | 3.04% | 14.63% | 31.66% | |
| 104 |
ETN
Electroneum |
ETN | $36,188,688 | $0.003666 | 9,872,101,362 | $112,413 | -0.04% | -1.93% | -3.30% | |
| 105 |
TT
Thunder Token |
TT | $35,438,401 | $0.012212 | 2,901,919,605 * | $3,990,874 | -0.18% | -2.93% | 68.14% | |
| 106 |
EURS
STASIS EURO |
EURS | $35,300,538 | $1.10 | 31,979,207 * | $429,369 | 0.06% | 0.49% | -0.41% | |
| 107 |
WIN
WINk |
WIN | $35,284,494 | $0.000180 | 196,500,113,934 * | $3,061,995 | -1.21% | -6.31% | 18.18% | |
| 108 |
GXC
GXChain |
GXC | $34,248,842 | $0.526905 | 65,000,000 * | $12,813,997 | 0.13% | -2.99% | -11.29% | |
| 109 |
BRD
Bread |
BRD | $34,126,353 | $0.384592 | 88,733,978 * | $1,598,140 | -0.10% | 9.41% | 13.61% | |
| 110 |
XMX
XMax |
XMX | $33,905,141 | $0.001901 | 17,838,751,231 * | $219,862,316 | 0.25% | -2.52% | -13.49% | |
| 111 |
DX
DxChain Token |
DX | $33,266,225 | $0.000665 | 50,000,000,000 * | $1,781,511 | 0.79% | 1.64% | 17.28% | |
| 112 |
STRAT
Stratis |
STRAT | $33,126,703 | $0.332765 | 99,549,987 * | $439,747 | 0.31% | 1.01% | 2.96% | |
| 113 |
MANA
Decentraland |
MANA | $32,905,118 | $0.031334 | 1,050,141,509 * | $3,442,928 | 0.09% | -0.36% | -1.73% | |
| 114 |
WTC
Waltonchain |
WTC | $32,387,837 | $0.757323 | 42,766,207 * | $2,853,228 | 0.12% | 1.87% | 1.78% | |
| 115 |
MATIC
Matic Network |
MATIC | $32,169,907 | $0.013493 | 2,384,224,035 * | $8,569,416 | 0.05% | -0.83% | -4.66% | |
| 116 |
ELA
Elastos |
ELA | $32,085,626 | $2.00 | 16,063,887 | $2,005,255 | -4.60% | -5.56% | -11.44% | |
| 117 |
DGTX
Digitex Futures |
DGTX | $32,004,861 | $0.041028 | 780,074,549 * | $1,072,970 | 0.08% | -1.46% | -3.01% | |
| 118 |
NAS
Nebulas |
NAS | $31,660,081 | $0.609403 | 51,952,589 * | $10,266,384 | -0.05% | -0.60% | -9.17% | |
| 119 |
NOAH
Noah Coin |
NOAH | $31,648,427 | $0.000968 | 32,687,957,978 * | $2,368 | 2.24% | -3.09% | 234.04% | |
| 120 |
DCN
Dentacoin |
DCN | $31,624,240 | $0.000059 | 540,365,602,593 * | $67,893 | 0.23% | 18.66% | -5.19% | |
| 121 |
TOMO
TomoChain |
TOMO | $31,420,742 | $0.482356 | 65,140,125 | $45,916,250 | -0.18% | 14.91% | 57.61% | |
| 122 |
PAI
Project Pai |
PAI | $30,961,370 | $0.021343 | 1,450,669,362 * | $618,112 | -0.03% | -1.88% | -9.97% | |
| 123 |
NULS
NULS |
NULS | $30,935,232 | $0.419344 | 73,770,500 | $3,962,669 | 0.37% | -4.47% | 12.03% | |
| 124 |
BCV
BitCapitalVendor |
BCV | $30,492,410 | $0.034215 | 891,199,995 * | $1,644,865 | -0.12% | -1.70% | 1.81% | |
| 125 |
LRC
Loopring |
LRC | $29,928,058 | $0.032745 | 913,965,089 * | $3,530,574 | -0.18% | -2.10% | -3.91% | |
| 126 |
KNC
Kyber Network |
KNC | $29,829,767 | $0.176524 | 168,983,945 * | $3,772,211 | -0.06% | -1.80% | -2.35% | |
| 127 |
BEAM
Beam |
BEAM | $29,258,328 | $0.683682 | 42,795,200 | $37,158,522 | 1.05% | 7.69% | 18.52% | |
| 128 |
AION
Aion |
AION | $29,249,613 | $0.080633 | 362,749,958 | $1,005,220 | -12.05% | -7.26% | 10.42% | |
| 129 |
CVC
Civic |
CVC | $29,155,697 | $0.043516 | 670,000,000 * | $2,211,349 | 0.06% | 2.57% | 1.80% | |
| 130 |
TNT
Tierion |
TNT | $28,538,033 | $0.066603 | 428,481,269 * | $553,513 | -0.62% | -0.36% | -3.50% | |
| 131 |
IGNIS
Ignis |
IGNIS | $27,861,223 | $0.036604 | 761,143,950 * | $6,102,911 | 1.13% | 15.86% | 49.69% | |
| 132 |
PPT
Populous |
PPT | $27,635,832 | $0.518961 | 53,252,246 * | $516,078 | -0.04% | -1.57% | -10.40% | |
| 133 |
R
Revain |
R | $27,274,497 | $0.056300 | 484,450,000 * | $789,445 | 0.15% | 19.56% | 22.39% | |
| 134 |
TRUE
TrueChain |
TRUE | $26,868,223 | $0.337644 | 79,575,543 * | $21,792,715 | 0.63% | 3.25% | 5.49% | |
| 135 |
RDD
ReddCoin |
RDD | $26,567,229 | $0.000922 | 28,808,713,174 * | $29,297 | 3.42% | 6.93% | -7.84% | |
| 136 |
DRG
Dragon Coins |
DRG | $26,212,562 | $0.075181 | 348,657,474 * | $85,265 | 0.11% | 20.68% | 22.36% | |
| 137 |
GRIN
Grin |
GRIN | $26,174,025 | $1.04 | 25,138,740 | $28,953,005 | -0.06% | 1.55% | 4.48% | |
| 138 |
DGD
DigixDAO |
DGD | $26,070,207 | $13.04 | 2,000,000 * | $878,570 | 0.73% | -5.16% | 5.42% | |
| 139 |
WICC
WaykiChain |
WICC | $25,882,016 | $0.136942 | 189,000,000 * | $698,949 | 0.80% | -0.27% | -11.38% | |
| 140 |
ARK
Ark |
ARK | $25,156,547 | $0.217252 | 115,794,510 * | $3,485,304 | -0.09% | 7.32% | 10.74% | |
| 141 |
FET
Fetch.ai |
FET | $24,223,913 | $0.039975 | 605,973,631 * | $6,443,609 | -0.44% | 2.95% | 0.68% | |
| 142 |
GT
Gatechain Token |
GT | $23,910,963 | $0.603815 | 39,599,823 * | $2,240,154 | 0.32% | -1.40% | 5.13% | |
| 143 |
HBAR
Hedera Hashgraph |
HBAR | $23,782,744 | $0.035073 | 678,092,908 * | $2,619,630 | 0.51% | 1.88% | 14.41% | |
| 144 |
ANT
Aragon |
ANT | $23,771,080 | $0.797680 | 29,800,256 * | $168,317 | 0.24% | 8.69% | 0.80% | |
| 145 |
WAN
Wanchain |
WAN | $23,657,641 | $0.222865 | 106,152,493 * | $1,721,744 | 0.01% | -1.01% | -3.73% | |
| 146 |
FCT
Factom |
FCT | $23,532,601 | $2.39 | 9,834,027 * | $18,359 | -0.34% | -4.87% | -7.05% | |
| 147 |
YOU
YOU COIN |
YOU | $23,225,088 | $0.056006 | 414,689,465 * | $6,756,059 | -0.01% | 3.63% | 5.06% | |
| 148 |
RCN
Ripio Credit ... |
RCN | $23,126,852 | $0.045415 | 509,235,327 * | $3,617,150 | 0.70% | 1.11% | 20.69% | |
| 149 |
NXS
Nexus |
NXS | $22,940,990 | $0.354729 | 64,671,957 | $493,674 | -1.46% | -3.03% | 18.37% | |
| 150 |
LOOM
Loom Network |
LOOM | $22,793,858 | $0.023511 | 969,506,641 * | $2,539,323 | -0.01% | -0.31% | 7.29% | |
| 151 |
ENG
Enigma |
ENG | $22,656,475 | $0.302748 | 74,836,171 * | $2,359,266 | 0.33% | 4.29% | 3.32% | |
| 152 |
WAXP
WAX |
WAXP | $22,279,958 | $0.026612 | 837,205,646 * | $254,237 | -0.34% | -1.16% | 2.85% | |
| 153 |
QASH
QASH |
QASH | $21,889,929 | $0.062543 | 350,000,000 * | $139,534 | -0.46% | -0.48% | -2.14% | |
| 154 |
EDC
EDC Blockchain |
EDC | $21,540,705 | $0.008066 | 2,670,646,025 | $1,122,021 | -0.14% | -0.13% | -0.39% | |
| 155 |
FTM
Fantom |
FTM | $21,457,476 | $0.011831 | 1,813,658,595 * | $2,871,330 | -0.76% | -0.64% | 0.55% | |
| 156 |
ORBS
Orbs |
ORBS | $21,201,305 | $0.010901 | 1,944,893,861 * | $4,844,450 | 1.54% | 1.24% | 3.94% | |
| 157 |
FUN
FunFair |
FUN | $21,144,289 | $0.003229 | 6,548,879,189 * | $188,476 | 0.09% | 0.56% | -7.19% | |
| 158 |
MTL
Metal |
MTL | $21,074,851 | $0.401549 | 52,483,821 * | $9,481,576 | 1.38% | -4.23% | 27.54% | |
| 159 |
BHP
BHPCoin |
BHP | $20,895,776 | $1.07 | 19,556,435 * | $29,345,690 | 0.54% | 0.18% | -1.96% | |
| 160 |
LINA
LINA |
LINA | $20,787,747 | $0.075611 | 274,931,592 * | $1,120,146 | -2.91% | -16.70% | -4.72% | |
| 161 |
POWR
Power Ledger |
POWR | $20,644,500 | $0.049004 | 421,281,867 * | $1,163,841 | 0.14% | 0.48% | 8.08% | |
| 162 |
HYN
Hyperion |
HYN | $20,361,569 | $0.064280 | 316,765,917 * | $458,078 | 0.19% | -6.94% | 2.21% | |
| 163 |
STORJ
Storj |
STORJ | $20,140,955 | $0.148327 | 135,787,439 * | $7,622,082 | -0.27% | 5.16% | 7.77% | |
| 164 |
BNT
Bancor |
BNT | $19,990,142 | $0.318653 | 62,733,187 * | $2,232,095 | -0.06% | -1.07% | -3.75% | |
| 165 |
IOTX
IoTeX |
IOTX | $19,599,608 | $0.004526 | 4,330,000,000 * | $2,218,849 | 5.01% | 3.66% | 5.42% | |
| 166 |
DENT
Dent |
DENT | $19,259,247 | $0.000254 | 75,875,838,994 * | $192,563 | 0.03% | -0.78% | 2.19% | |
| 167 |
C20
CRYPTO20 |
C20 | $18,880,815 | $0.467040 | 40,426,536 * | $9,296 | 0.56% | 1.30% | -2.74% | |
| 168 |
MAN
Matrix AI Net... |
MAN | $18,611,533 | $0.097267 | 191,345,707 * | $543,127 | 4.20% | -0.50% | 11.91% | |
| 169 |
UNI
UNI COIN |
UNI | $18,594,870 | $1.44 | 12,908,061 * | $5,816 | 0.09% | 0.41% | 0.83% | |
| 170 |
SAN
Santiment Net... |
SAN | $17,865,359 | $0.285114 | 62,660,371 * | $4,020 | 0.29% | -1.79% | -7.73% | |
| 171 |
ROX
Robotina |
ROX | $17,546,011 | $0.057763 | 303,758,412 * | $96,985 | -0.03% | 0.56% | 0.68% | |
| 172 |
GNO
Gnosis |
GNO | $17,544,628 | $15.88 | 1,104,590 * | $25,154 | 0.10% | -1.33% | -0.13% | |
| 173 |
BUSD
Binance USD |
BUSD | $17,481,997 | $1.01 | 17,366,543 * | $5,959,697 | 0.06% | 0.51% | 0.98% | |
| 174 |
KAN
BitKan |
KAN | $17,475,887 | $0.002863 | 6,104,786,945 * | $498,257 | -0.19% | 1.21% | 1.42% | |
| 175 |
GRS
Groestlcoin |
GRS | $17,452,757 | $0.236729 | 73,724,759 | $1,452,265 | 0.45% | 3.46% | 12.21% | |
| 176 |
VTC
Vertcoin |
VTC | $17,229,731 | $0.331634 | 51,954,122 | $6,124,427 | 0.20% | 40.01% | 52.64% | |
| 177 |
STREAM
Streamit Coin |
STREAM | $16,967,913 | $2.78 | 6,110,669 * | $695,609 | -0.02% | 1.05% | -2.35% | |
| 178 |
BIX
Bibox Token |
BIX | $16,751,180 | $0.156280 | 107,187,126 * | $2,617,193 | 0.01% | -3.90% | -0.87% | |
| 179 |
EDO
Eidoo |
EDO | $16,701,736 | $0.321504 | 51,948,709 * | $290,638 | 0.68% | -0.12% | 9.45% | |
| 180 |
WXT
Wirex Token |
WXT | $16,680,299 | $0.015164 | 1,100,000,000 * | $4,990,397 | -0.31% | 7.31% | 12.56% | |
| 181 |
EGT
Egretia |
EGT | $16,190,369 | $0.003838 | 4,218,275,850 * | $21,165,194 | 1.89% | 20.95% | 95.28% | |
| 182 |
GAS
Gas |
GAS | $15,952,354 | $1.58 | 10,128,375 * | $1,031,788 | 0.25% | -3.48% | 2.80% | |
| 183 |
CMT
CyberMiles |
CMT | $15,891,999 | $0.019865 | 800,000,000 * | $3,759,857 | -0.81% | -2.35% | 4.69% | |
| 184 |
COCOS
Cocos-BCX |
COCOS | $15,715,663 | $0.001000 | 15,715,214,795 * | $4,525,995 | 1.36% | 5.59% | -0.96% | |
| 185 |
MEDX
MediBloc [ERC20] |
MEDX | $15,688,386 | $0.004568 | 3,434,635,926 * | $187,928 | -0.03% | 0.01% | 45.05% | |
| 186 |
ADN
Aladdin |
ADN | $15,677,152 | $0.000489 | 32,068,180,435 * | $5,048,887 | 0.17% | -0.70% | -5.41% | |
| 187 |
WGR
Wagerr |
WGR | $15,538,911 | $0.082819 | 187,625,840 * | $20,626 | 0.16% | -0.89% | 4.29% | |
| 188 |
ABT
Arcblock |
ABT | $15,479,968 | $0.157070 | 98,554,305 * | $2,123,375 | -0.51% | -3.82% | -6.85% | |
| 189 |
DIVI
Divi |
DIVI | $15,240,641 | $0.011451 | 1,330,980,532 | $103,235 | 2.89% | -2.62% | -1.00% | |
| 190 |
LEND
Aave |
LEND | $15,197,634 | $0.013469 | 1,128,357,877 * | $2,729,041 | -0.68% | 14.08% | 5.16% | |
| 191 |
FSN
Fusion |
FSN | $15,047,142 | $0.426086 | 35,314,807 * | $2,483,410 | 1.54% | -10.70% | 26.61% | |
| 192 |
TEL
Telcoin |
TEL | $15,038,384 | $0.000383 | 39,274,075,121 * | $184,389 | 0.18% | -4.60% | -6.47% | |
| 193 |
DAG
Constellation |
DAG | $15,021,986 | $0.017298 | 868,412,607 * | $2,604,921 | 1.29% | -3.35% | 31.15% | |
| 194 |
SYS
Syscoin |
SYS | $14,866,553 | $0.026117 | 569,220,981 | $1,006,311 | 0.75% | -1.32% | 8.25% | |
| 195 |
CS
Credits |
CS | $14,848,761 | $0.079840 | 185,980,874 * | $2,820,979 | -3.46% | -7.35% | -12.44% | |
| 196 |
DPT
Diamond Platf... |
DPT | $14,821,308 | $12.81 | 1,156,578 * | $28,774 | -0.52% | 0.62% | -1.53% | |
| 197 |
NKN
NKN |
NKN | $14,759,821 | $0.031628 | 466,666,666 | $13,090,331 | -1.01% | 18.94% | 12.12% | |
| 198 |
CELR
Celer Network |
CELR | $14,689,945 | $0.004333 | 3,389,877,675 * | $5,082,615 | 0.25% | 0.23% | 5.38% | |
| 199 |
RET
RealTract |
RET | $14,589,786 | $0.001376 | 10,600,000,000 * | $37,043 | -0.01% | 6.26% | 30.94% | |
| 200 |
ONE
Harmony |
ONE | $14,491,232 | $0.005577 | 2,598,573,955 * | $2,376,908 | 0.81% | 1.90% | 9.30% | |
| 201 |
INO
INO COIN |
INO | $350,708,672 | $1.95 | 180,003,180 * | $4,633 | 0.10% | -1.47% | -1.99% | |
| 202 |
PZM
PRIZM |
PZM | $320,167,260 | $0.755346 | 423,868,599 * | $280,004 | -0.13% | 1.63% | 46.54% | |
| 203 |
INB
Insight Chain |
INB | $259,240,532 | $0.740893 | 349,902,689 * | $23,357,152 | 0.32% | 0.87% | -7.23% | |
| 204 |
MEXC
MEXC Token |
MEXC | $189,678,813 | $0.207275 | 915,105,792 * | $207,314 | 0.01% | -1.24% | -66.27% | |
| 205 |
THX
ThoreNext |
THX | $180,226,580 | $8.32 | 21,652,254 * | $165,690 | -0.05% | -1.34% | -6.99% | |
| 206 |
THR
ThoreCoin |
THR | $151,106,874 | $1743.15 | 86,686 * | $192,048 | -0.05% | -1.25% | -3.98% | |
| 207 |
OSC
Oasis City |
OSC | $123,502,440 | $0.051449 | 2,400,484,608 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 208 |
CNX
Cryptonex |
CNX | $113,629,869 | $2.04 | 55,686,329 | $3,752,162 | 0.21% | -1.20% | -4.00% | |
| 209 |
SLV
Silverway |
SLV | $102,687,899 | $1.03 | 100,000,000 * | $4,522,536 | -0.78% | -8.72% | 14.55% | |
| 210 |
XIN
Mixin |
XIN | $85,920,446 | $185.73 | 462,605 * | $69,518,004 | 0.08% | 0.40% | 4.22% | |
| 211 |
EON
Dimension Chain |
EON | $84,374,912 | $0.344692 | 244,783,561 * | $4,910,913 | -0.18% | 0.56% | 8.83% | |
| 212 |
BXK
Bitbook Gambling |
BXK | $73,146,010 | $0.198557 | 368,387,491 * | $828,414 | -1.21% | -1.35% | -3.47% | |
| 213 |
BDX
Beldex |
BDX | $71,667,883 | $0.073114 | 980,222,595 * | $66,582 | -0.05% | -1.67% | -3.18% | |
| 214 |
OKB
OKB |
OKB | $62,651,307 | $3.13 | 20,000,000 * | $77,377,352 | 0.01% | -4.82% | 4.70% | |
| 215 |
GAP
GAPS |
GAP | $60,828,482 | $6.08 | 10,000,000 * | $5,776,174 | 0.01% | -2.41% | -11.47% | |
| 216 |
FXC
Flexacoin |
FXC | $59,132,932 | $0.002786 | 21,223,945,749 * | $16,520 | -2.38% | 0.30% | 4.74% | |
| 217 |
CCCX
Clipper Coin |
CCCX | $51,784,815 | $0.013698 | 3,780,571,396 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 218 |
MB
MineBee |
MB | $50,574,639 | $0.027635 | 1,830,117,455 * | $641,365 | 1.41% | -1.77% | 0.81% | |
| 219 |
BF
BitForex Token |
BF | $49,139,542 | $0.011563 | 4,249,539,422 * | $2,476,278 | 0.10% | -0.80% | -16.75% | |
| 220 |
CIX100
Cryptoindex.c... |
CIX100 | $42,215,123 | $0.676418 | 62,409,782 * | $75,600 | 0.07% | 0.85% | -3.50% | |
| 221 |
BRZE
Breezecoin |
BRZE | $42,047,267 | $0.420473 | 100,000,000 * | $48,411 | -0.05% | 2.15% | -0.32% | |
| 222 |
HPT
Huobi Pool Token |
HPT | $41,350,582 | $0.008146 | 5,076,332,936 * | $1,742,782 | 0.27% | -2.41% | 12.33% | |
| 223 |
DTR
Dynamic Tradi... |
DTR | $39,725,028 | $0.026119 | 1,520,940,097 * | $146,566 | 0.33% | -10.97% | -23.97% | |
| 224 |
MX
MX Token |
MX | $39,226,851 | $0.176733 | 221,954,841 * | $8,228,201 | 0.19% | 1.66% | -8.10% | |
| 225 |
NET
NEXT |
NET | $39,167,375 | $0.967291 | 40,491,818 * | $608,679 | 0.68% | 2.73% | -3.27% | |
| 226 |
VERI
Veritaseum |
VERI | $37,875,037 | $17.62 | 2,149,646 * | $13,221 | -0.29% | -1.17% | -2.99% | |
| 227 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,709,772 | $0.018754 | 2,010,775,988 * | $25,597 | 0.00% | 4.68% | -0.78% | |
| 228 |
WIX
Wixlar |
WIX | $37,596,801 | $0.015718 | 2,391,997,688 * | $9,475 | -0.64% | -1.68% | 4.99% | |
| 229 |
CVCC
CryptoVerific... |
CVCC | $37,534,037 | $64.43 | 582,595 * | $18,453 | -0.05% | -1.23% | 1.34% | |
| 230 |
VEST
VestChain |
VEST | $35,557,442 | $0.005023 | 7,078,400,000 * | $148,814 | -14.46% | 2.65% | 8.25% | |
| 231 |
BZ
Bit-Z Token |
BZ | $33,500,774 | $0.255481 | 131,128,391 * | $13,245,454 | -0.31% | -0.18% | -4.48% | |
| 232 |
FST
1irstcoin |
FST | $32,966,979 | $0.970536 | 33,967,799 * | $169,649 | 1.57% | 3.17% | 2.47% | |
| 233 |
PLC
PLATINCOIN |
PLC | $31,946,984 | $6.39 | 5,001,073 * | $9,104,618 | 0.05% | -0.70% | -11.54% | |
| 234 |
JWL
Jewel |
JWL | $31,424,281 | $0.574379 | 54,710,035 * | $578,025 | -0.15% | -2.54% | -1.00% | |
| 235 |
BOTX
botXcoin |
BOTX | $31,331,865 | $0.019202 | 1,631,733,770 * | $560,311 | 0.18% | 0.39% | 8.50% | |
| 236 |
BNK
Bankera |
BNK | $29,409,375 | $0.001195 | 24,608,912,108 * | $4,955 | -0.04% | -0.89% | -3.60% | |
| 237 |
LA
LATOKEN |
LA | $28,221,533 | $0.074247 | 380,104,462 * | $3,456,667 | 1.05% | -0.44% | 2.98% | |
| 238 |
BHD
BitcoinHD |
BHD | $27,830,148 | $5.38 | 5,170,596 * | $15,184,652 | 0.09% | -8.48% | -12.44% | |
| 239 |
AGVC
AgaveCoin |
AGVC | $27,815,970 | $0.071210 | 390,619,593 * | $9,001 | 0.94% | -0.85% | -3.90% | |
| 240 |
FAB
FABRK |
FAB | $27,808,458 | $0.005800 | 4,794,443,397 * | $202,882 | -4.97% | 4.18% | 3.64% | |
| 241 |
USDK
USDK |
USDK | $27,770,036 | $0.970978 | 28,600,072 * | $14,702,320 | 0.05% | -1.83% | 0.83% | |
| 242 |
QBIT
Qubitica |
QBIT | $26,754,559 | $33.08 | 808,675 * | $115,284 | 0.11% | -1.17% | -1.74% | |
| 243 |
BTC2
Bitcoin 2 |
BTC2 | $25,499,516 | $1.47 | 17,356,434 * | $2,592 | 2.47% | -5.19% | -2.72% | |
| 244 |
BQTX
BQT |
BQTX | $25,360,287 | $0.066268 | 382,694,158 * | $1,281,723 | 1.97% | 0.59% | -2.77% | |
| 245 |
ATP
Atlas Protocol |
ATP | $24,767,928 | $0.009615 | 2,576,065,703 * | $1,889,963 | -0.03% | -8.45% | 4.11% | |
| 246 |
BHT
BHEX Token |
BHT | $23,569,785 | $0.044355 | 531,386,850 * | $1,804,328 | 0.80% | -5.34% | 3.55% | |
| 247 |
XAC
General Atten... |
XAC | $23,100,693 | $2.31 | 10,000,000 * | $1,892 | -0.11% | -1.14% | -3.45% | |
| 248 |
ECOREAL
Ecoreal Estate |
ECOREAL | $22,536,352 | $0.107871 | 208,918,852 * | $2,546 | -0.07% | -0.16% | 0.48% | |
| 249 |
EVN
Envion |
EVN | $21,608,856 | $0.181275 | 119,204,516 * | $1,449 | 1.23% | -0.65% | -10.26% | |
| 250 |
MXM
Maximine Coin |
MXM | $20,667,200 | $0.012533 | 1,649,000,000 * | $60,972 | 4.09% | 7.61% | -71.65% | |
| 251 |
TRAT
Tratin |
TRAT | $20,203,910 | $0.000180 | 112,002,966,735 * | Low Vol | 3.31% | 4.20% | -7.82% | |
| 252 |
GNY
GNY |
GNY | $19,680,537 | $0.104474 | 188,376,657 * | $28,563 | -0.05% | -1.42% | 2.72% | |
| 253 |
TLOS
Telos |
TLOS | $19,611,842 | $0.087016 | 225,381,331 * | $193,226 | -4.68% | -3.67% | -20.18% | |
| 254 |
MOAC
MOAC |
MOAC | $19,127,052 | $0.306212 | 62,463,334 * | $14,006 | 0.22% | -3.56% | 18.30% | |
| 255 |
ULT
Ultiledger |
ULT | $18,802,221 | $0.029269 | 642,382,862 * | $5,188,461 | 0.01% | 3.49% | 13.93% | |
| 256 |
MBC
MicroBitcoin |
MBC | $18,706,064 | $0.000099 | 188,777,000,000 | $6,987 | 0.26% | -2.21% | -10.66% | |
| 257 |
CRE
Carry |
CRE | $17,781,468 | $0.006159 | 2,887,304,414 * | $3,195,745 | 2.21% | -1.47% | 58.02% | |
| 258 |
BTU
BTU Protocol |
BTU | $17,390,705 | $0.248404 | 70,009,848 * | $4,071 | 0.01% | -1.17% | -6.52% | |
| 259 |
APL
Apollo Currency |
APL | $17,273,214 | $0.001176 | 14,685,096,531 * | $826,767 | 0.81% | 4.50% | 5.61% | |
| 260 |
XET
ETERNAL TOKEN |
XET | $16,984,960 | $0.181716 | 93,470,000 * | $524,951 | 5.18% | -4.13% | -54.35% | |
| 261 |
VITAE
Vitae |
VITAE | $16,973,994 | $0.950871 | 17,851,002 | $26,620 | 0.01% | 2.10% | 12.16% | |
| 262 |
GBYTE
Obyte |
GBYTE | $16,898,961 | $23.40 | 722,058 * | $5,293 | 0.21% | -3.56% | -3.68% | |
| 263 |
SXDT
Spectre.ai Di... |
SXDT | $16,139,226 | $0.196644 | 82,073,519 * | Low Vol | -0.67% | -15.02% | -21.48% | |
| 264 |
MB8
MB8 Coin |
MB8 | $15,845,027 | $0.027058 | 585,585,728 * | $36,146 | 2.39% | -8.08% | -5.59% | |
| 265 |
GRN
GreenPower |
GRN | $15,563,973 | $0.004816 | 3,231,699,360 * | $56,860 | -1.48% | -2.76% | -13.96% | |
| 266 |
UIP
UnlimitedIP |
UIP | $14,515,809 | $0.011743 | 1,236,152,840 * | $15,467,889 | 0.00% | -2.91% | 17.10% | |
| 267 |
LBA
Cred |
LBA | $14,446,959 | $0.023955 | 603,080,177 * | $24,697,783 | 0.16% | 12.90% | 72.58% | |
| 268 |
TTC
TTC |
TTC | $14,419,496 | $0.039569 | 364,415,311 * | $1,641,044 | -0.85% | 0.07% | 5.47% | |
| 269 |
MDA
Moeda Loyalty... |
MDA | $14,295,847 | $0.728307 | 19,628,888 * | $874,722 | 0.13% | -1.24% | -8.47% | |
| 270 |
ZRC
ZrCoin |
ZRC | $14,106,998 | $3.08 | 4,578,602 * | $37,302 | 0.70% | -4.92% | 16.62% | |
| 271 |
CND
Cindicator |
CND | $13,919,877 | $0.007785 | 1,788,148,959 * | $220,795 | -1.75% | 1.11% | 3.89% | |
| 272 |
PIVX
PIVX |
PIVX | $13,864,609 | $0.244176 | 56,781,166 * | $1,584,530 | 0.01% | -2.04% | 3.51% | |
| 273 |
LOKI
Loki |
LOKI | $13,723,558 | $0.313482 | 43,777,844 | $6,829 | 0.29% | -3.49% | -1.72% | |
| 274 |
NXT
Nxt |
NXT | $13,679,600 | $0.013693 | 998,999,942 * | $521,028 | 0.27% | 2.46% | 5.82% | |
| 275 |
ERD
Elrond |
ERD | $13,640,294 | $0.001967 | 6,933,256,184 * | $4,642,756 | 5.91% | 9.48% | 27.46% | |
| 276 |
FX
Function X |
FX | $13,620,704 | $0.116839 | 116,576,923 * | $10,312,480 | -0.08% | -5.11% | -19.66% | |
| 277 |
SAFE
Safe |
SAFE | $13,365,433 | $0.641474 | 20,835,499 * | $103,262 | -0.83% | -1.06% | 5.59% | |
| 278 |
TFUEL
Theta Fuel |
TFUEL | $13,335,069 | $0.003474 | 3,838,301,572 * | $168,395 | -0.03% | -0.73% | 4.00% | |
| 279 |
PLA
PlayChip |
PLA | $12,827,228 | $0.000916 | 14,009,105,693 * | Low Vol | 0.00% | -6.43% | 1.09% | |
| 280 |
QKC
QuarkChain |
QKC | $12,709,909 | $0.005208 | 2,440,377,845 * | $5,691,394 | 0.27% | -2.94% | 4.92% | |
| 281 |
B2B
B2BX |
B2B | $12,396,064 | $0.631492 | 19,629,794 * | $45,624 | 6.19% | 4.74% | -0.70% | |
| 282 |
FO
FIBOS |
FO | $12,338,539 | $0.011667 | 1,057,555,432 | $177,123 | -0.18% | -2.67% | 3.28% | |
| 283 |
XCHF
CryptoFranc |
XCHF | $12,277,977 | $1.02 | 12,035,000 * | $984 | 0.33% | 1.51% | 0.76% | |
| 284 |
S4F
S4FE |
S4F | $12,260,097 | $0.045861 | 267,333,572 * | $6,285 | -0.67% | 3.00% | 71.89% | |
| 285 |
POLY
Polymath |
POLY | $12,155,194 | $0.027523 | 441,632,216 * | $2,870,933 | -0.03% | -1.70% | 8.95% | |
| 286 |
EOSC
EOS Force |
EOSC | $12,074,070 | $0.012524 | 964,070,125 * | $141,920 | 0.14% | 0.52% | 34.50% | |
| 287 |
EUM
Elitium |
EUM | $12,042,444 | $1.25 | 9,655,990 * | $192,074 | -2.32% | -6.12% | -1.15% | |
| 288 |
CTXC
Cortex |
CTXC | $11,982,140 | $0.079992 | 149,792,458 | $1,958,423 | -0.05% | -9.21% | -2.05% | |
| 289 |
IRIS
IRISnet |
IRIS | $11,934,848 | $0.026691 | 447,148,689 * | $28,585,024 | 0.35% | 0.76% | 34.32% | |
| 290 |
OCEAN
Ocean Protocol |
OCEAN | $11,755,979 | $0.034543 | 340,324,453 * | $10,754,710 | 2.05% | 2.09% | 49.62% | |
| 291 |
AGI
SingularityNET |
AGI | $11,730,725 | $0.021737 | 539,673,260 * | $151,489 | -0.35% | -1.54% | -1.36% | |
| 292 |
GMAT
GoWithMi |
GMAT | $11,675,987 | $0.004287 | 2,723,550,000 * | $282,083 | 0.18% | 1.15% | 12.24% | |
| 293 |
OTO
OTOCASH |
OTO | $11,527,451 | $0.540792 | 21,315,864 | $17,839 | -0.88% | -1.32% | 0.08% | |
| 294 |
PAY
TenX |
PAY | $11,275,909 | $0.083551 | 134,958,403 * | $2,062,104 | 0.49% | 0.55% | 14.54% | |
| 295 |
WABI
Tael |
WABI | $11,154,765 | $0.170302 | 65,499,999 * | $699,950 | -0.48% | -1.16% | 15.33% | |
| 296 |
LCC
Litecoin Cash |
LCC | $11,134,346 | $0.017153 | 649,103,832 | $107,418 | 0.21% | -0.19% | -1.53% | |
| 297 |
NYE
NewYork Exchange |
NYE | $11,118,588 | $3.48 | 3,191,503 * | $804,181 | 0.08% | -1.51% | -25.64% | |
| 298 |
ITC
IoT Chain |
ITC | $11,116,033 | $0.133183 | 83,464,658 * | $2,121,595 | -0.43% | -6.14% | -9.94% | |
| 299 |
REQ
Request |
REQ | $11,046,763 | $0.014077 | 784,749,077 * | $59,064 | -0.44% | -1.08% | 2.53% | |
| 300 |
BFT
BnkToTheFuture |
BFT | $10,957,460 | $0.015010 | 729,989,999 * | $373,518 | -0.04% | -1.77% | -10.45% | |
| 301 |
UNO
Unobtanium |
UNO | $10,961,046 | $54.48 | 201,209 | $2,338 | 0.19% | -19.57% | -25.44% | |
| 302 |
UTT
United Trader... |
UTT | $10,890,989 | $0.290357 | 37,508,999 * | Low Vol | 0.06% | -0.29% | -4.66% | |
| 303 |
1ST
FirstBlood |
1ST | $10,820,678 | $0.126471 | 85,558,371 * | $1,078 | 0.03% | -3.78% | 12.60% | |
| 304 |
DAC
Davinci Coin |
DAC | $10,788,457 | $0.002995 | 3,601,858,620 * | $63,407 | 0.56% | -2.71% | 5.54% | |
| 305 |
QRL
Quantum Resis... |
QRL | $10,743,271 | $0.154575 | 69,501,825 | $420,636 | 9.70% | 4.50% | 7.61% | |
| 306 |
SKY
Skycoin |
SKY | $10,705,809 | $0.669113 | 16,000,000 * | $149,405 | 0.83% | -0.07% | 5.51% | |
| 307 |
EMC2
Einsteinium |
EMC2 | $10,690,500 | $0.048817 | 218,991,948 | $423,443 | -0.70% | 0.74% | 3.38% | |
| 308 |
PART
Particl |
PART | $10,672,084 | $1.32 | 8,069,480 * | $42,198 | -2.89% | 11.00% | 15.53% | |
| 309 |
FNB
FNB Protocol |
FNB | $10,665,650 | $0.016848 | 633,043,417 * | $1,841,041 | -0.90% | -3.86% | 7.96% | |
| 310 |
CSC
CasinoCoin |
CSC | $10,629,692 | $0.000270 | 39,420,037,230 * | $14,561 | 0.49% | -2.72% | -0.19% | |
| 311 |
IQ
Everipedia |
IQ | $10,588,520 | $0.001991 | 5,319,224,415 * | $522,372 | 0.58% | -0.36% | 5.69% | |
| 312 |
MED
MediBloc |
MED | $10,478,870 | $0.004429 | 2,365,726,030 * | $588 | 0.04% | 0.13% | 6.36% | |
| 313 |
TKN
Monolith |
TKN | $10,285,709 | $0.325555 | 31,594,387 * | $3,683 | 0.52% | -0.34% | -18.86% | |
| 314 |
LTO
LTO Network |
LTO | $10,236,823 | $0.028994 | 353,065,442 * | $436,525 | -0.01% | -1.04% | 4.31% | |
| 315 |
DDK
DDKoin |
DDK | $10,126,887 | $5.92 | 1,710,000 * | $33,002 | 0.03% | -1.07% | -21.40% | |
| 316 |
TOP
TOP |
TOP | $10,036,329 | $0.003196 | 3,140,686,537 * | $314,170 | -0.29% | -1.80% | 37.67% | |
| 317 |
REPO
REPO |
REPO | $10,017,744 | $0.091105 | 109,958,607 * | $784 | 0.19% | -16.93% | 17.36% | |
| 318 |
COS
Contentos |
COS | $9,968,814 | $0.015517 | 642,453,526 * | $5,385,253 | -0.22% | 0.46% | -3.29% | |
| 319 |
HYC
HYCON |
HYC | $9,813,548 | $0.004842 | 2,026,606,896 | $6,650,674 | 0.58% | 2.85% | 2.01% | |
| 320 |
BTR
Bitrue Coin |
BTR | $9,773,469 | $0.069761 | 140,100,001 * | $1,087,435 | -0.10% | -1.52% | -7.83% | |
| 321 |
PRS
PressOne |
PRS | $9,716,245 | $0.034123 | 284,742,628 * | $132,056 | -0.06% | -1.10% | 3.03% | |
| 322 |
ANKR
Ankr |
ANKR | $9,709,260 | $0.002430 | 3,996,177,788 * | $2,168,306 | -0.30% | -2.79% | 16.74% | |
| 323 |
FOR
Force Protocol |
FOR | $9,533,270 | $0.038236 | 249,326,429 * | $1,388,794 | -0.68% | -2.89% | 18.41% | |
| 324 |
VNT
VNT Chain |
VNT | $9,342,253 | $0.003509 | 2,662,550,067 * | $2,318,009 | 0.40% | 9.53% | 106.95% | |
| 325 |
ZT
ZTCoin |
ZT | $9,314,131 | $0.041222 | 225,948,925 * | $220,854 | 0.16% | 0.37% | 0.81% | |
| 326 |
ACT
Achain |
ACT | $9,254,907 | $0.009701 | 953,999,998 * | $647,016 | 0.13% | -2.59% | -0.43% | |
| 327 |
DUO
ParallelCoin |
DUO | $9,193,187 | $29.21 | 314,719 | $8,928 | -1.00% | 99.68% | 1255.69% | |
| 328 |
OGO
Origo |
OGO | $9,169,610 | $0.023434 | 391,301,245 * | $18,423,898 | 0.94% | 1.87% | 15.05% | |
| 329 |
VALOR
Valor Token |
VALOR | $9,110,917 | $0.454727 | 20,036,000 * | $169,073 | -1.49% | -0.99% | -3.43% | |
| 330 |
DRGN
Dragonchain |
DRGN | $9,100,393 | $0.038169 | 238,421,940 * | $8,170 | -0.04% | 4.42% | 10.32% | |
| 331 |
AEN
Aencoin |
AEN | $9,095,620 | $0.034032 | 267,265,785 * | $304,544 | 0.19% | -2.12% | -10.21% | |
| 332 |
ADT
adToken |
ADT | $9,083,474 | $0.011440 | 794,000,000 * | $210,958 | -0.23% | 160.57% | 281.08% | |
| 333 |
CDT
Blox |
CDT | $9,042,084 | $0.013404 | 674,579,184 * | $161,317 | 0.06% | -3.04% | 3.37% | |
| 334 |
UGAS
UGAS |
UGAS | $8,971,801 | $0.052247 | 171,719,420 * | $1,778,354 | 0.13% | -6.03% | -3.30% | |
| 335 |
MITH
Mithril |
MITH | $8,919,870 | $0.012960 | 688,279,402 * | $2,558,457 | 0.45% | -0.10% | 0.99% | |
| 336 |
TKY
THEKEY |
TKY | $8,900,625 | $0.001687 | 5,275,839,774 * | $4,630 | 0.10% | -0.51% | -12.53% | |
| 337 |
XAS
Asch |
XAS | $8,732,020 | $0.093535 | 93,355,331 * | $421,539 | 2.98% | 9.91% | 29.32% | |
| 338 |
RUFF
Ruff |
RUFF | $8,681,997 | $0.008855 | 980,500,000 * | $1,590,572 | 0.20% | -0.07% | 7.88% | |
| 339 |
GTO
Gifto |
GTO | $8,608,477 | $0.014247 | 604,212,222 * | $2,365,771 | -3.10% | 2.53% | 0.37% | |
| 340 |
PLR
Pillar |
PLR | $8,605,671 | $0.033182 | 259,348,201 * | $17,614 | 1.15% | -11.27% | 4.72% | |
| 341 |
LBTC
Lightning Bit... |
LBTC | $8,588,614 | $2.22 | 3,860,808 | $4,198,752 | 0.18% | -2.23% | 7.13% | |
| 342 |
CVNT
Content Value... |
CVNT | $8,583,811 | $0.015979 | 537,187,835 * | $1,405,700 | -0.42% | 2.29% | -0.99% | |
| 343 |
XLAB
XcelToken Plus |
XLAB | $8,577,473 | $0.001369 | 6,264,839,261 * | Low Vol | 15.28% | 6.47% | -47.74% | |
| 344 |
NEC
Nectar |
NEC | $8,549,965 | $0.103821 | 82,353,022 * | Low Vol | 0.01% | -3.72% | 10.51% | |
| 345 |
MFT
Mainframe |
MFT | $8,540,840 | $0.000969 | 8,813,451,661 * | $1,137,696 | -0.72% | -2.47% | 0.15% | |
| 346 |
RSR
Reserve Rights |
RSR | $8,526,630 | $0.002027 | 4,205,530,273 * | $1,029,241 | -0.35% | -2.68% | 9.04% | |
| 347 |
UTK
Utrust |
UTK | $8,512,644 | $0.018917 | 450,000,000 * | $14,963,727 | -0.02% | -4.07% | -7.92% | |
| 348 |
DATA
Streamr DATAcoin |
DATA | $8,422,270 | $0.012438 | 677,154,514 * | $120,947 | 0.68% | -0.56% | -1.61% | |
| 349 |
OST
OST |
OST | $8,393,536 | $0.012442 | 674,625,134 * | $1,050,782 | 0.07% | 6.10% | 11.54% | |
| 350 |
SLS
SaluS |
SLS | $8,405,854 | $8.30 | 1,012,265 * | $1,861 | 0.21% | 0.30% | -12.16% | |
| 351 |
STORM
Storm |
STORM | $8,374,089 | $0.001322 | 6,334,945,214 * | $1,023,546 | -1.09% | -1.36% | 1.22% | |
| 352 |
POLIS
Polis |
POLIS | $8,347,528 | $0.977726 | 8,537,700 | $23,420 | 9.22% | 2.48% | 58.82% | |
| 353 |
BAY
BitBay |
BAY | $8,308,312 | $0.008209 | 1,012,146,906 * | Low Vol | 0.00% | -1.03% | 37.96% | |
| 354 |
INT
INT Chain |
INT | $8,287,571 | $0.021825 | 379,720,377 * | $1,626,659 | 1.11% | 3.06% | -4.78% | |
| 355 |
RDN
Raiden Networ... |
RDN | $8,091,297 | $0.159926 | 50,593,936 * | $1,109,919 | 0.21% | -0.72% | 4.79% | |
| 356 |
BITCNY
bitCNY |
BITCNY | $8,104,789 | $0.142919 | 56,709,100 * | $190,837,710 | 0.24% | 0.18% | 1.57% | |
| 357 |
EVX
Everex |
EVX | $8,032,695 | $0.353863 | 22,700,000 * | $2,191,803 | -0.25% | -0.03% | 2.27% | |
| 358 |
TRV
TrustVerse |
TRV | $7,865,480 | $0.033426 | 235,312,425 * | $3,851,711 | -9.05% | -11.79% | -19.85% | |
| 359 |
PERL
Perlin |
PERL | $7,843,023 | $0.030014 | 261,312,630 * | $3,898,722 | 0.31% | 3.03% | 12.65% | |
| 360 |
LOCUS
Locus Chain |
LOCUS | $7,727,043 | $0.009657 | 800,141,376 * | Low Vol | 0.20% | -1.04% | 243.00% | |
| 361 |
KAVA
Kava |
KAVA | $7,701,993 | $1.24 | 6,234,036 * | $29,336,684 | 3.09% | 34.87% | 50.58% | |
| 362 |
XSN
Stakenet |
XSN | $7,700,549 | $0.085963 | 89,580,233 * | $1,834,639 | -0.42% | -8.88% | 40.21% | |
| 363 |
LEVL
Levolution |
LEVL | $7,688,063 | $0.315804 | 24,344,431 * | $146,553 | 1.28% | 8.52% | -0.17% | |
| 364 |
MDT
Measurable Da... |
MDT | $7,676,666 | $0.013766 | 557,644,069 * | $16,915,227 | 0.06% | 5.10% | 2.12% | |
| 365 |
BMC
Blackmoon |
BMC | $7,649,641 | $0.141660 | 54,000,000 * | $507 | 1.74% | -2.64% | -25.92% | |
| 366 |
NEBL
Neblio |
NEBL | $7,609,780 | $0.505744 | 15,046,703 * | $98,728 | 0.27% | 3.47% | -4.83% | |
| 367 |
SOC
All Sports |
SOC | $7,588,474 | $0.005059 | 1,499,865,882 * | $386,567 | 0.24% | -7.50% | -2.25% | |
| 368 |
POE
Po.et |
POE | $7,511,137 | $0.002391 | 3,141,592,653 * | $17,699 | 3.54% | 0.91% | -2.13% | |
| 369 |
IDEX
IDEX |
IDEX | $7,499,688 | $0.016561 | 452,852,075 * | $1,147 | 0.20% | -1.07% | 12.40% | |
| 370 |
TNB
Time New Bank |
TNB | $7,436,561 | $0.002539 | 2,928,446,618 * | $381,608 | -0.06% | -1.45% | -7.87% | |
| 371 |
INCNT
Incent |
INCNT | $7,447,771 | $0.161850 | 46,016,571 * | $13,681 | -3.34% | -4.92% | -5.55% | |
| 372 |
SFT
Safex Token |
SFT | $7,442,452 | $0.005960 | 1,248,791,242 * | Low Vol | 0.21% | 128.60% | 8.08% | |
| 373 |
TCT
TokenClub |
TCT | $7,387,364 | $0.015345 | 481,425,335 * | $258,687 | 0.14% | 0.37% | 8.03% | |
| 374 |
META
Metadium |
META | $7,374,813 | $0.005921 | 1,245,430,304 * | $190,595 | -0.13% | -4.43% | -8.13% | |
| 375 |
CWV
CWV Chain |
CWV | $7,354,381 | $0.002077 | 3,540,912,311 * | $528,695 | 0.02% | 4.10% | 2.19% | |
| 376 |
TRIO
Tripio |
TRIO | $7,347,977 | $0.001959 | 3,750,000,000 * | $1,178,283 | 0.07% | -4.23% | 1.32% | |
| 377 |
DUSK
Dusk Network |
DUSK | $7,237,137 | $0.061158 | 118,335,292 * | $1,702,157 | -0.47% | 7.56% | 18.22% | |
| 378 |
LOC
LockTrip |
LOC | $7,174,811 | $0.479851 | 14,952,163 * | $7,551 | -0.14% | 5.87% | 6.79% | |
| 379 |
HPB
High Performa... |
HPB | $7,170,583 | $0.164388 | 43,619,949 * | $1,763,572 | 0.15% | -2.11% | -16.44% | |
| 380 |
NMC
Namecoin |
NMC | $7,144,394 | $0.484813 | 14,736,400 | $6,910 | 0.83% | 3.43% | -7.55% | |
| 381 |
GO
GoChain |
GO | $7,064,917 | $0.008466 | 834,529,005 * | $1,252,400 | 0.10% | 2.76% | 1.08% | |
| 382 |
QSP
Quantstamp |
QSP | $7,052,064 | $0.011424 | 617,314,171 * | $61,629 | -0.25% | -1.70% | 1.59% | |
| 383 |
STPT
STPT |
STPT | $6,995,738 | $0.010192 | 686,372,049 * | $372,744 | 1.36% | 2.01% | 15.83% | |
| 384 |
TEN
Tokenomy |
TEN | $6,954,647 | $0.034773 | 200,000,000 * | $40,209 | 0.41% | -2.13% | -3.98% | |
| 385 |
PPP
PayPie |
PPP | $6,900,913 | $0.083647 | 82,500,000 * | Low Vol | 0.00% | -0.06% | 15.45% | |
| 386 |
TAAS
TaaS |
TAAS | $7,060,731 | $0.866773 | 8,146,001 * | Low Vol | 1.82% | 0.05% | 0.02% | |
| 387 |
BLOCK
Blocknet |
BLOCK | $6,895,639 | $1.11 | 6,228,112 * | $101,605 | 0.01% | 8.91% | -3.75% | |
| 388 |
LXT
Litex |
LXT | $6,872,227 | $0.007159 | 959,999,987 * | $4,173,579 | 0.07% | -4.31% | 84.08% | |
| 389 |
CPT
Contents Prot... |
CPT | $6,827,496 | $0.002243 | 3,043,505,047 * | $261,640 | 0.73% | -0.16% | 7.04% | |
| 390 |
ARPA
ARPA Chain |
ARPA | $6,764,068 | $0.017963 | 376,562,966 * | $1,638,545 | 0.20% | -3.84% | 39.99% | |
| 391 |
RHOC
RChain |
RHOC | $6,730,003 | $0.018005 | 373,789,868 * | $2,353 | -1.81% | -15.56% | -3.27% | |
| 392 |
SNL
Sport and Lei... |
SNL | $6,677,884 | $0.009898 | 674,670,125 * | $191,278 | 0.08% | -3.36% | -2.22% | |
| 393 |
ADX
AdEx |
ADX | $6,669,932 | $0.083299 | 80,071,949 * | $401,007 | 0.25% | -0.13% | 7.80% | |
| 394 |
XPX
ProximaX |
XPX | $6,664,093 | $0.001093 | 6,097,456,550 * | $305,536 | -3.70% | -3.24% | 0.82% | |
| 395 |
FOAM
FOAM |
FOAM | $6,634,636 | $0.023160 | 286,473,686 * | $18,214 | 7.66% | 13.88% | -10.60% | |
| 396 |
HYDRO
Hydro |
HYDRO | $6,620,439 | $0.000614 | 10,783,834,956 * | $3,370,267 | 0.68% | -4.62% | -12.22% | |
| 397 |
ELI
Eligma Token |
ELI | $6,590,079 | $0.033195 | 198,524,865 * | $149,611 | 0.18% | -2.16% | -4.76% | |
| 398 |
BURST
Burst |
BURST | $6,586,706 | $0.003184 | 2,068,640,237 | $4,862 | -1.20% | -6.11% | -10.75% | |
| 399 |
NAV
NavCoin |
NAV | $6,511,460 | $0.097795 | 66,582,607 * | $43,928 | -0.38% | 0.05% | 3.36% | |
| 400 |
SALT
SALT |
SALT | $6,490,139 | $0.080840 | 80,283,637 * | $101,937 | 1.69% | -1.69% | 1.73% | |
| 401 |
CVT
CyberVein |
CVT | $6,469,478 | $0.006101 | 1,060,404,496 * | $128,045 | 0.08% | -4.08% | 25.33% | |
| 402 |
OVC
OVCODE |
OVC | $6,452,422 | $0.146817 | 43,948,805 * | $5,918 | 0.09% | 6.37% | 127.91% | |
| 403 |
BORA
BORA |
BORA | $6,444,663 | $0.009603 | 671,112,500 * | $33,900 | 0.07% | -7.40% | 9.27% | |
| 404 |
NMR
Numeraire |
NMR | $6,396,059 | $4.74 | 1,349,328 * | $10,268 | 0.79% | -9.09% | 21.28% | |
| 405 |
SUSD
sUSD |
SUSD | $6,357,466 | $0.979701 | 6,489,193 * | Low Vol | -0.07% | -0.05% | 1.09% | |
| 406 |
UUU
U Network |
UUU | $6,319,591 | $0.000903 | 6,994,600,000 * | $695,496 | 0.42% | -4.05% | 37.57% | |
| 407 |
KIN
Kin |
KIN | $6,308,373 | $0.000005 | 1,214,839,705,290 * | $563,212 | -0.45% | -0.61% | -11.96% | |
| 408 |
INS
Insolar |
INS | $6,279,274 | $0.193208 | 32,500,000 * | $10,612,577 | 0.50% | 1.41% | -5.92% | |
| 409 |
MTC
doc.com Token |
MTC | $6,266,621 | $0.008677 | 722,196,100 * | $7,152 | -0.49% | 0.11% | -0.02% | |
| 410 |
VBK
VeriBlock |
VBK | $6,232,851 | $0.011759 | 530,057,373 | $6,628 | -0.05% | 4.46% | 15.87% | |
| 411 |
PPC
Peercoin |
PPC | $6,190,175 | $0.240629 | 25,724,981 | $32,870 | 0.39% | 0.74% | -8.91% | |
| 412 |
BET
DAO.Casino |
BET | $6,177,278 | $0.036930 | 167,270,821 * | $5,345 | 0.66% | 4.82% | 18.81% | |
| 413 |
XMC
Monero Classic |
XMC | $6,105,110 | $0.352758 | 17,306,798 * | Low Vol | 0.09% | 1.08% | -2.27% | |
| 414 |
DOCK
Dock |
DOCK | $6,088,808 | $0.011100 | 548,559,247 * | $2,255,359 | -0.14% | 1.05% | 3.43% | |
| 415 |
MWAT
Restart Energ... |
MWAT | $6,065,168 | $0.013396 | 452,750,000 * | $9,475 | -0.25% | -6.15% | -4.21% | |
| 416 |
XRC
Bitcoin Rhodium |
XRC | $6,048,932 | $7.24 | 835,475 | $35,341 | 0.52% | -12.58% | -9.98% | |
| 417 |
MBL
MovieBloc |
MBL | $6,044,525 | $0.001592 | 3,796,659,185 * | $1,404,991 | -0.04% | 1.48% | 3.57% | |
| 418 |
DEC
Darico Ecosys... |
DEC | $5,996,981 | $0.100197 | 59,851,939 * | Low Vol | 0.18% | -1.06% | -9.76% | |
| 419 |
MTH
Monetha |
MTH | $5,970,515 | $0.014837 | 402,400,000 * | $143,871 | 1.81% | 3.94% | 1.40% | |
| 420 |
NPX
NaPoleonX |
NPX | $5,952,114 | $0.244740 | 24,320,139 * | $112,079 | 0.29% | -2.41% | -6.73% | |
| 421 |
OAX
OAX |
OAX | $5,930,137 | $0.078932 | 75,130,082 * | $151,327 | -0.64% | -0.79% | 17.06% | |
| 422 |
NCASH
Nucleus Vision |
NCASH | $5,899,366 | $0.000984 | 5,993,023,626 * | $406,212 | -0.24% | 2.51% | 1.37% | |
| 423 |
MET
Metronome |
MET | $5,892,905 | $0.609560 | 9,667,474 * | $478,192 | 2.16% | 2.67% | 7.64% | |
| 424 |
DGX
Digix Gold Token |
DGX | $5,856,414 | $48.38 | 121,058 * | $28,413 | 0.02% | -0.13% | 4.16% | |
| 425 |
AERGO
Aergo |
AERGO | $5,844,572 | $0.056233 | 103,934,838 * | $3,159,537 | 0.64% | 7.58% | 11.01% | |
| 426 |
QQQ
Poseidon Network |
QQQ | $5,833,152 | $0.002753 | 2,118,802,878 * | $312,296 | 0.13% | -0.46% | 7.10% | |
| 427 |
DBC
DeepBrain Chain |
DBC | $5,810,746 | $0.001816 | 3,200,000,000 * | $166,939 | 0.29% | 3.14% | -6.70% | |
| 428 |
SNGLS
SingularDTV |
SNGLS | $5,742,372 | $0.009571 | 600,000,000 * | $85,099 | -0.60% | -1.18% | 3.37% | |
| 429 |
CBT
CommerceBlock |
CBT | $5,719,654 | $0.032840 | 174,166,686 * | $2,616 | -2.64% | 2.87% | -12.02% | |
| 430 |
DAPS
DAPS Token |
DAPS | $5,713,238 | $0.000109 | 52,586,828,002 * | $20,740 | -33.48% | -39.96% | -53.91% | |
| 431 |
SMT
SmartMesh |
SMT | $5,698,443 | $0.004251 | 1,340,519,343 * | $67,822 | -0.24% | -5.20% | 7.55% | |
| 432 |
SIX
SIX |
SIX | $5,677,466 | $0.020738 | 273,776,596 * | $626,590 | 0.02% | -0.72% | -8.80% | |
| 433 |
MLN
Melon |
MLN | $5,655,763 | $4.52 | 1,250,000 * | $27,597 | 1.06% | -1.76% | 5.96% | |
| 434 |
ORS
Origin Sport |
ORS | $5,574,251 | $0.018581 | 299,999,850 * | $13,251,141 | -0.22% | 5.71% | -29.58% | |
| 435 |
OCN
Odyssey |
OCN | $5,568,471 | $0.000833 | 6,683,622,960 * | $476,669 | -0.80% | -7.57% | 2.06% | |
| 436 |
AVA
Travala.com |
AVA | $5,532,330 | $0.124874 | 44,303,312 * | $1,402,408 | -0.02% | -2.90% | 8.17% | |
| 437 |
PCX
ChainX |
PCX | $5,530,680 | $2.38 | 2,321,300 * | $682,850 | 0.16% | 2.83% | 39.49% | |
| 438 |
PMA
PumaPay |
PMA | $5,515,231 | $0.000228 | 24,175,631,271 * | $230,918 | -0.38% | -0.30% | -9.53% | |
| 439 |
USDQ
USDQ |
USDQ | $5,502,514 | $0.999807 | 5,503,574 * | $55,314 | 0.05% | -0.35% | 0.11% | |
| 440 |
CAS
Cashaa |
CAS | $5,452,311 | $0.007204 | 756,876,542 * | $3,946 | 8.79% | -0.20% | -0.03% | |
| 441 |
DMT
DMarket |
DMT | $5,446,280 | $0.095680 | 56,921,773 * | $670,824 | -0.15% | 1.03% | 20.82% | |
| 442 |
COSM
Cosmo Coin |
COSM | $5,394,076 | $0.008041 | 670,780,889 * | $101,750 | -0.99% | 1.62% | 12.41% | |
| 443 |
BLZ
Bluzelle |
BLZ | $5,378,759 | $0.025503 | 210,905,592 * | $214,616 | 0.34% | -2.41% | -2.89% | |
| 444 |
SBD
Steem Dollars |
SBD | $5,341,980 | $0.719232 | 7,427,341 * | $16,831 | 0.04% | -1.16% | 6.42% | |
| 445 |
WBTC
Wrapped Bitcoin |
WBTC | $5,288,336 | $9258.18 | 571 * | $197,348 | 0.15% | -0.29% | -3.29% | |
| 446 |
VITE
VITE |
VITE | $5,275,635 | $0.012707 | 415,162,655 * | $126,280 | 1.75% | 1.40% | 14.09% | |
| 447 |
PHX
Red Pulse Pho... |
PHX | $5,270,349 | $0.006353 | 829,588,687 * | $473,383 | 1.38% | 2.38% | -7.75% | |
| 448 |
VEO
Amoveo |
VEO | $5,250,880 | $78.23 | 67,121 | Low Vol | -0.05% | -8.22% | -43.08% | |
| 449 |
BAND
Band Protocol |
BAND | $5,240,841 | $0.334606 | 15,662,706 * | $2,119,554 | 0.46% | 7.96% | 10.05% | |
| 450 |
CHSB
SwissBorg |
CHSB | $5,197,303 | $0.009026 | 575,821,133 * | $13,936 | -1.87% | -4.48% | -3.70% | |
| 451 |
PRO
Propy |
PRO | $5,144,055 | $0.107339 | 47,923,586 * | $123,804 | -0.51% | -3.96% | 0.18% | |
| 452 |
CRON
Cryptocean |
CRON | $5,134,974 | $0.793752 | 6,469,244 * | $131,866 | 2.32% | 7.61% | -11.00% | |
| 453 |
SNET
Snetwork |
SNET | $5,090,924 | $0.029938 | 170,050,722 * | $422,647 | 0.95% | 2.60% | 7.06% | |
| 454 |
IHF
Invictus Hype... |
IHF | $5,071,780 | $0.042513 | 119,298,862 * | Low Vol | 0.00% | 0.00% | -11.84% | |
| 455 |
VIBE
VIBE |
VIBE | $5,051,859 | $0.019420 | 260,136,427 * | $128,678 | 0.50% | 2.17% | 7.41% | |
| 456 |
IPC
IPChain |
IPC | $5,035,345 | $0.063777 | 78,952,804 * | $315,651 | 0.00% | -6.50% | -8.87% | |
| 457 |
FLO
FLO |
FLO | $5,046,548 | $0.033124 | 152,351,008 | $30,428 | 0.82% | 9.66% | -0.33% | |
| 458 |
DERO
Dero |
DERO | $5,014,118 | $0.595914 | 8,414,159 | $2,359,518 | 0.03% | -0.86% | 17.37% | |
| 459 |
DAPP
LiquidApps |
DAPP | $5,002,572 | $0.012503 | 400,112,318 * | $779 | -0.13% | -0.75% | -13.48% | |
| 460 |
HYT
HoryouToken |
HYT | $4,945,832 | $0.004539 | 1,089,514,926 * | Low Vol | 0.00% | 0.00% | -3.79% | |
| 461 |
GVT
Genesis Vision |
GVT | $4,904,612 | $1.11 | 4,426,883 * | $419,154 | -0.11% | 0.80% | 1.86% | |
| 462 |
GUSD
Gemini Dollar |
GUSD | $4,883,755 | $1.00 | 4,882,454 * | $2,969,238 | 0.08% | 0.12% | 0.78% | |
| 463 |
SNM
SONM |
SNM | $4,855,944 | $0.013504 | 359,600,000 * | $344,633 | 4.48% | -1.02% | 10.22% | |
| 464 |
EVR
Everus |
EVR | $4,849,934 | $0.010617 | 456,792,280 * | Low Vol | -0.04% | -19.96% | -31.26% | |
| 465 |
VIA
Viacoin |
VIA | $4,855,107 | $0.209654 | 23,157,706 | $72,508 | 0.37% | 0.50% | 4.52% | |
| 466 |
ETZ
Ether Zero |
ETZ | $4,774,759 | $0.028787 | 165,866,119 | $477,965 | 0.16% | 2.80% | 4.12% | |
| 467 |
HUM
Humanscape |
HUM | $4,768,459 | $0.010270 | 464,309,445 * | $3,198 | 0.03% | 0.10% | -8.11% | |
| 468 |
WPR
WePower |
WPR | $4,740,044 | $0.007793 | 608,221,473 * | $1,900,560 | 0.88% | -1.30% | -0.39% | |
| 469 |
BOX
BOX Token |
BOX | $4,732,157 | $0.047503 | 99,618,748 * | $30,603 | 3.14% | 0.57% | -4.25% | |
| 470 |
BLK
BlackCoin |
BLK | $4,741,627 | $0.075147 | 63,098,272 * | $21,414 | -5.57% | -6.17% | -5.17% | |
| 471 |
AMB
Ambrosus |
AMB | $4,713,984 | $0.032602 | 144,590,975 * | $1,946,980 | 0.09% | -1.72% | 16.29% | |
| 472 |
LYM
Lympo |
LYM | $4,694,562 | $0.005679 | 826,672,989 * | $219,737 | -0.16% | -1.62% | 16.30% | |
| 473 |
MINT
MintCoin |
MINT | $4,657,639 | $0.000187 | 24,947,260,808 * | Low Vol | 0.00% | 0.17% | 103.72% | |
| 474 |
BOX
ContentBox |
BOX | $4,655,027 | $0.005026 | 926,259,105 * | $196,274 | -1.30% | -23.80% | 17.91% | |
| 475 |
DDD
Scry.info |
DDD | $4,651,521 | $0.010570 | 440,057,074 * | $327,000 | 6.71% | 5.29% | 25.26% | |
| 476 |
QUN
QunQun |
QUN | $4,639,473 | $0.007095 | 653,918,850 * | $488,799 | 0.11% | -0.39% | 9.11% | |
| 477 |
VIB
Viberate |
VIB | $4,595,140 | $0.023951 | 191,859,794 * | $496,974 | -0.46% | 0.79% | 0.52% | |
| 478 |
MOC
Moss Coin |
MOC | $4,577,850 | $0.014612 | 313,299,632 * | $79,558 | 0.00% | -1.05% | 4.16% | |
| 479 |
MHC
#MetaHash |
MHC | $4,541,379 | $0.003065 | 1,481,535,238 * | $853,218 | 0.16% | -1.28% | -18.14% | |
| 480 |
DROP
Dropil |
DROP | $4,509,132 | $0.000198 | 22,749,162,211 * | $239,483 | 0.28% | -1.26% | -12.97% | |
| 481 |
TERA
TERA |
TERA | $4,494,286 | $0.005321 | 844,711,128 | $744,374 | 0.04% | -1.84% | -6.77% | |
| 482 |
DADI
Edge |
DADI | $4,489,040 | $0.063249 | 70,974,585 * | $61,560 | 4.48% | 8.22% | 9.56% | |
| 483 |
RPL
Rocket Pool |
RPL | $4,486,310 | $0.455523 | 9,848,692 * | $3,066 | 0.18% | -4.90% | -15.48% | |
| 484 |
EMRX
Emirex Token |
EMRX | $4,470,451 | $0.198152 | 22,560,678 * | $158,216 | -0.86% | -3.03% | 12.69% | |
| 485 |
XCP
Counterparty |
XCP | $4,454,017 | $1.70 | 2,615,420 * | Low Vol | 0.00% | -1.98% | 14.59% | |
| 486 |
ETHOS
Ethos |
ETHOS | $4,402,260 | $0.045095 | 97,621,898 * | $281,268 | -0.87% | -0.68% | 2.34% | |
| 487 |
SRN
SIRIN LABS Token |
SRN | $4,400,961 | $0.008948 | 491,820,906 * | $133,458 | 0.02% | -1.37% | -1.56% | |
| 488 |
BDP
BidiPass |
BDP | $4,396,438 | $0.020909 | 210,269,777 * | $88,900 | -0.77% | -0.87% | -19.82% | |
| 489 |
NEU
Neumark |
NEU | $4,394,188 | $0.112843 | 38,940,772 * | Low Vol | 0.99% | 3.46% | 10.76% | |
| 490 |
SWFTC
SwftCoin |
SWFTC | $4,387,124 | $0.001205 | 3,639,990,384 * | $1,897,036 | 0.22% | -1.04% | 0.23% | |
| 491 |
NCT
PolySwarm |
NCT | $4,349,915 | $0.002813 | 1,546,457,130 * | $4,121 | 1.27% | -1.26% | 11.66% | |
| 492 |
KAASO
KAASO |
KAASO | $4,319,347 | $0.175583 | 24,600,000 * | $69,810 | -0.81% | 155.37% | -41.16% | |
| 493 |
STACS
STACS |
STACS | $4,317,139 | $0.008300 | 520,137,195 * | $758 | 0.00% | 9.69% | 2.69% | |
| 494 |
QLC
QLC Chain |
QLC | $4,290,918 | $0.017879 | 240,000,000 * | $144,317 | -0.58% | 2.59% | -4.63% | |
| 495 |
COLX
ColossusXT |
COLX | $4,265,524 | $0.000368 | 11,586,631,188 | Low Vol | -0.05% | 20.75% | 26.27% | |
| 496 |
SMART
SmartCash |
SMART | $4,249,486 | $0.003006 | 1,413,859,298 | $83,461 | -1.08% | -3.03% | -3.96% | |
| 497 |
MRPH
Morpheus.Network |
MRPH | $4,219,730 | $0.127644 | 33,058,714 * | $65,910 | -0.23% | 1.54% | -10.15% | |
| 498 |
ZEL
ZelCash |
ZEL | $4,192,918 | $0.051360 | 81,637,550 | $4,448,654 | -0.05% | 0.45% | 2.92% | |
| 499 |
BOA
BOSAGORA |
BOA | $4,178,393 | $0.025529 | 163,671,230 * | $13,839 | 6.64% | -20.91% | 73.08% | |
| 500 |
DTA
DATA |
DTA | $4,167,121 | $0.000426 | 9,774,993,344 * | $123,541 | 0.38% | -4.20% | 5.81% | |
| 501 |
TDX
Tidex Token |
TDX | $4,162,635 | $0.437942 | 9,504,980 * | $102,853 | 2.77% | 0.90% | -1.66% | |
| 502 |
ARRR
Pirate Chain |
ARRR | $4,140,969 | $0.032299 | 128,207,190 | $4,407 | -0.05% | -1.75% | 42.40% | |
| 503 |
YOYOW
YOYOW |
YOYOW | $4,138,936 | $0.013797 | 299,993,500 * | $73,070 | -0.45% | 0.02% | 7.65% | |
| 504 |
XDN
DigitalNote |
XDN | $4,081,495 | $0.000554 | 7,372,476,768 | $637 | 0.21% | -11.62% | -12.79% | |
| 505 |
GET
GET Protocol |
GET | $4,070,470 | $0.357427 | 11,388,258 * | $588 | 0.01% | 3.65% | 6.21% | |
| 506 |
MITX
Morpheus Labs |
MITX | $4,002,142 | $0.011488 | 348,379,945 * | $193,587 | -0.57% | -1.55% | 37.66% | |
| 507 |
SENSE
Sense |
SENSE | $4,000,821 | $0.007863 | 508,816,362 * | $5,674 | 0.22% | -9.59% | -25.62% | |
| 508 |
CREDO
Credo |
CREDO | $3,999,613 | $0.007273 | 549,891,703 * | Low Vol | 0.13% | 4.74% | -1.79% | |
| 509 |
DEX
DEX |
DEX | $3,987,044 | $0.020815 | 191,542,291 * | $3,955,970 | 3.32% | 1.70% | -1.22% | |
| 510 |
BAAS
BaaSid |
BAAS | $3,984,178 | $0.000907 | 4,392,525,852 * | $50,529 | -0.05% | -0.15% | 7.11% | |
| 511 |
ECA
Electra |
ECA | $3,980,262 | $0.000139 | 28,612,146,126 | $2,487 | 0.32% | 0.23% | -11.18% | |
| 512 |
NLG
Gulden |
NLG | $3,983,731 | $0.007984 | 498,959,057 | $2,516 | -1.83% | -0.46% | -5.02% | |
| 513 |
KEY
Selfkey |
KEY | $3,970,593 | $0.001384 | 2,868,973,735 * | $85,945 | -4.32% | -2.45% | 0.31% | |
| 514 |
AEON
Aeon |
AEON | $3,959,197 | $0.250084 | 15,831,459 | $901 | 0.21% | 2.37% | -3.10% | |
| 515 |
ZIP
Zipper |
ZIP | $3,942,093 | $0.000243 | 16,199,999,812 * | $4,566,341 | 0.19% | -2.50% | -5.84% | |
| 516 |
HMC
Hi Mutual Soc... |
HMC | $3,929,562 | $0.009724 | 404,100,000 * | $138,901 | 0.02% | -1.79% | -8.79% | |
| 517 |
PEPECASH
Pepe Cash |
PEPECASH | $3,929,019 | $0.005598 | 701,884,009 * | Low Vol | 0.00% | -5.33% | 0.49% | |
| 518 |
SPND
Spendcoin |
SPND | $3,922,783 | $0.004113 | 953,651,494 * | $321,122 | -0.57% | -6.96% | -14.30% | |
| 519 |
AXE
Axe |
AXE | $3,913,927 | $0.778367 | 5,028,381 | $1,928,028 | -0.04% | 6.06% | 29.80% | |
| 520 |
JNT
Jibrel Network |
JNT | $3,910,702 | $0.022993 | 170,080,886 * | $3,955 | 2.25% | -14.42% | -2.57% | |
| 521 |
APPC
AppCoins |
APPC | $3,877,663 | $0.038756 | 100,054,312 * | $89,288 | -0.16% | -1.39% | 1.20% | |
| 522 |
PLY
PlayCoin [ERC20] |
PLY | $3,873,495 | $0.003922 | 987,548,425 * | $1,833,153 | 0.04% | 8.38% | 11.60% | |
| 523 |
INE
IntelliShare |
INE | $3,857,847 | $0.021108 | 182,763,367 * | $369,484 | 0.16% | -1.30% | 4.99% | |
| 524 |
DNT
district0x |
DNT | $3,854,135 | $0.006424 | 600,000,000 * | $76,062 | 0.57% | 0.82% | 2.06% | |
| 525 |
AUTO
Cube |
AUTO | $3,848,350 | $0.000568 | 6,774,940,000 * | $612,357 | -0.41% | -1.86% | 5.31% | |
| 526 |
HBT
Hubii Network |
HBT | $3,833,338 | $0.253145 | 15,142,834 * | Low Vol | 0.00% | 0.00% | 14.67% | |
| 527 |
VEE
BLOCKv |
VEE | $3,821,398 | $0.001436 | 2,661,778,006 * | Low Vol | -0.03% | 0.52% | 46.79% | |
| 528 |
POA
POA |
POA | $3,811,048 | $0.017310 | 220,167,621 * | $40,266 | -0.33% | -0.06% | 3.47% | |
| 529 |
BMX
BitMart Token |
BMX | $3,807,247 | $0.022904 | 166,225,429 * | $430,928 | -2.65% | -3.20% | -2.28% | |
| 530 |
BOS
BOScoin |
BOS | $3,791,189 | $0.005468 | 693,391,206 * | $739,802 | 0.05% | -0.77% | -0.15% | |
| 531 |
ARN
Aeron |
ARN | $3,788,726 | $0.189550 | 19,988,000 * | $1,057,342 | 0.01% | 2.15% | 5.86% | |
| 532 |
XYO
XYO |
XYO | $3,773,155 | $0.000455 | 8,295,439,522 * | $5,206 | -1.93% | 0.31% | 3.58% | |
| 533 |
XAUR
Xaurum |
XAUR | $3,764,760 | $0.049047 | 76,758,801 * | $20,221 | 1.24% | 3.54% | 0.99% | |
| 534 |
PVT
Pivot Token |
PVT | $3,753,432 | $0.000731 | 5,135,200,000 * | $361,257 | 0.26% | -5.08% | 29.40% | |
| 535 |
AST
AirSwap |
AST | $3,752,154 | $0.025014 | 150,000,000 * | $3,213,154 | -0.97% | -0.42% | 1.61% | |
| 536 |
MPAY
MenaPay |
MPAY | $3,750,717 | $0.039315 | 95,401,656 * | $346,944 | 0.00% | -3.76% | -20.98% | |
| 537 |
GCR
Global Curren... |
GCR | $3,755,253 | $0.035247 | 106,542,092 * | $10,071 | -6.64% | -30.33% | -3.84% | |
| 538 |
VEIL
Veil |
VEIL | $3,715,521 | $0.084175 | 44,140,294 | $103,995 | 0.18% | -0.85% | -5.04% | |
| 539 |
USDS
StableUSD |
USDS | $3,705,332 | $1.00 | 3,692,040 * | $74,099 | 0.01% | 0.27% | 0.74% | |
| 540 |
SEAL
Sealchain |
SEAL | $3,676,960 | $0.019788 | 185,813,492 * | $1,066,139 | -0.19% | -1.07% | 0.04% | |
| 541 |
BNANA
Chimpion |
BNANA | $3,674,778 | $0.115823 | 31,727,477 * | $254,353 | 1.41% | -2.35% | -4.84% | |
| 542 |
RFR
Refereum |
RFR | $3,670,922 | $0.000875 | 4,195,443,398 * | $104,229 | 0.96% | 3.11% | 9.99% | |
| 543 |
BOLT
BOLT |
BOLT | $3,665,463 | $0.008884 | 412,600,355 * | $629,925 | 0.15% | -3.52% | 2.53% | |
| 544 |
AID
AIDUS TOKEN |
AID | $3,665,458 | $0.004062 | 902,450,505 * | $4,890 | 0.57% | 0.65% | 3.33% | |
| 545 |
BTN
BitNewChain |
BTN | $3,656,225 | $0.020346 | 179,701,795 | Low Vol | 0.08% | 1.39% | 62.38% | |
| 546 |
DLT
Agrello |
DLT | $3,631,854 | $0.042241 | 85,978,873 * | $192,599 | -0.39% | 2.03% | 3.53% | |
| 547 |
UPP
Sentinel Prot... |
UPP | $3,627,812 | $0.011658 | 311,194,835 * | $198,885 | 0.44% | -1.50% | 15.07% | |
| 548 |
INF
Infinitus Token |
INF | $3,626,063 | $0.279112 | 12,991,425 * | Low Vol | 0.07% | 1.02% | -0.76% | |
| 549 |
XDCE
XinFin Network |
XDCE | $3,624,165 | $0.000923 | 3,927,475,037 * | $207,444 | 0.59% | -3.99% | -9.25% | |
| 550 |
CAJ
Cajutel |
CAJ | $3,609,439 | $2.67 | 1,352,389 * | $18,100 | -0.05% | -1.23% | -7.31% | |
| 551 |
BTX
Bitcore |
BTX | $3,604,014 | $0.206992 | 17,411,344 | $1,851 | -0.16% | -2.35% | -9.80% | |
| 552 |
BCPT
Blockmason Cr... |
BCPT | $3,592,384 | $0.030927 | 116,158,667 * | $167,411 | 0.01% | -1.20% | 6.88% | |
| 553 |
HLT
Esportbits |
HLT | $3,589,276 | $0.179344 | 20,013,360 * | $14,367 | 0.04% | 4.92% | 4.59% | |
| 554 |
VDG
VeriDocGlobal |
VDG | $3,584,836 | $0.000457 | 7,838,354,721 * | $57,405 | -2.28% | 0.19% | -1.58% | |
| 555 |
RNT
OneRoot Network |
RNT | $3,566,822 | $0.012556 | 284,073,817 * | $945,994 | -0.14% | -4.91% | 22.88% | |
| 556 |
AT
Artfinity |
AT | $3,558,603 | $0.029292 | 121,487,911 * | $35,617,124 | -2.25% | -3.83% | -17.30% | |
| 557 |
KCASH
Kcash |
KCASH | $3,557,568 | $0.007986 | 445,499,083 * | $1,074,283 | 0.08% | 0.17% | 5.10% | |
| 558 |
UBQ
Ubiq |
UBQ | $3,565,860 | $0.083688 | 42,609,099 | $2,243 | 0.32% | -4.81% | -2.96% | |
| 559 |
TERN
Ternio |
TERN | $3,544,496 | $0.010607 | 334,161,876 * | Low Vol | -0.73% | 4.88% | 0.54% | |
| 560 |
FUEL
Etherparty |
FUEL | $3,497,331 | $0.003497 | 1,000,000,000 * | $85,679 | -0.05% | 0.93% | -4.13% | |
| 561 |
EMC
Emercoin |
EMC | $3,500,368 | $0.078372 | 44,663,625 | $6,249 | 0.36% | -1.73% | -15.71% | |
| 562 |
RSTR
Ondori |
RSTR | $3,475,889 | $0.000092 | 37,766,847,790 | Low Vol | -0.05% | -1.23% | -4.12% | |
| 563 |
NPC
NPCoin |
NPC | $3,467,695 | $0.047858 | 72,457,335 * | Low Vol | -0.05% | -2.51% | 23.12% | |
| 564 |
ERC20
ERC20 |
ERC20 | $3,422,416 | $0.068448 | 50,000,000 * | $48,187 | -0.40% | 5.15% | -5.10% | |
| 565 |
FLASH
Flash |
FLASH | $3,396,108 | $0.003773 | 900,000,000 * | Low Vol | -0.05% | 12.48% | 21.45% | |
| 566 |
VITES
Vites |
VITES | $3,392,685 | $0.000092 | 36,862,804,384 | Low Vol | -0.05% | -1.23% | 14.66% | |
| 567 |
PEOS
pEOS |
PEOS | $3,365,821 | $0.004063 | 828,353,669 * | $9,722 | -0.41% | 2.36% | -46.26% | |
| 568 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $3,353,898 | $0.000162 | 20,715,133,731 * | $385,659 | -0.59% | 4.78% | -12.15% | |
| 569 |
APIS
APIS |
APIS | $3,302,763 | $0.000369 | 8,962,097,230 * | $936,105 | -0.05% | -3.49% | -6.99% | |
| 570 |
RBLX
Rublix |
RBLX | $3,245,609 | $0.156179 | 20,781,284 * | Low Vol | 0.02% | 1.24% | -8.64% | |
| 571 |
CNN
Content Neutr... |
CNN | $3,244,680 | $0.000083 | 39,035,223,816 * | $189,328 | -1.06% | 1.30% | 13.15% | |
| 572 |
LKK
Lykke |
LKK | $3,237,993 | $0.010221 | 316,809,739 * | Low Vol | 0.00% | -2.10% | -1.63% | |
| 573 |
CTC
Credit Tag Chain |
CTC | $3,222,435 | $0.053935 | 59,746,852 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 574 |
VID
VideoCoin |
VID | $3,212,389 | $0.200511 | 16,021,033 * | $4,720,576 | -0.01% | -1.66% | -3.16% | |
| 575 |
MOBI
Mobius |
MOBI | $3,212,063 | $0.006236 | 515,082,884 * | Low Vol | 0.09% | 1.60% | -0.48% | |
| 576 |
MDS
MediShares |
MDS | $3,209,807 | $0.004330 | 741,294,311 * | $146,508 | 0.11% | -2.84% | 6.01% | |
| 577 |
GENE
Gene Source C... |
GENE | $3,187,657 | $0.008495 | 375,244,800 * | $3,165 | 0.33% | -1.64% | 24.55% | |
| 578 |
BQQQ
Bitsdaq |
BQQQ | $3,185,772 | $0.001187 | 2,684,154,163 * | $29,788 | 0.10% | 0.27% | -4.24% | |
| 579 |
UTNP
Universa |
UTNP | $3,138,750 | $0.001698 | 1,848,760,649 * | $3,123 | -0.28% | 10.08% | 8.04% | |
| 580 |
BTO
Bottos |
BTO | $3,137,348 | $0.005746 | 546,000,153 * | $589,322 | -0.09% | -1.81% | -3.03% | |
| 581 |
XBASE
Eterbase Coin |
XBASE | $3,134,347 | $0.003193 | 981,781,844 * | $759,900 | -5.02% | -3.25% | 11.45% | |
| 582 |
GEN
DAOstack |
GEN | $3,133,613 | $0.075884 | 41,295,043 * | $1,064 | -0.27% | -1.55% | 1.53% | |
| 583 |
SWM
Swarm |
SWM | $3,119,349 | $0.039659 | 78,654,618 * | $815 | 0.16% | 2.97% | -8.51% | |
| 584 |
GTC
Game.com |
GTC | $3,113,106 | $0.004088 | 761,444,190 * | $1,051,689 | 0.16% | -2.69% | -1.76% | |
| 585 |
GNX
Genaro Network |
GNX | $3,077,706 | $0.012028 | 255,882,472 | $318,571 | -0.68% | -4.12% | -9.19% | |
| 586 |
PCH
POPCHAIN |
PCH | $3,061,395 | $0.003429 | 892,799,357 * | Low Vol | 0.00% | 0.00% | 0.96% | |
| 587 |
EDR
Endor Protocol |
EDR | $3,012,059 | $0.003865 | 779,310,543 * | $1,370,728 | 0.48% | -0.62% | 7.30% | |
| 588 |
QCX
QuickX Protocol |
QCX | $2,986,015 | $0.007374 | 404,928,971 * | $395,464 | -0.13% | -0.78% | -0.61% | |
| 589 |
PTT
Proton Token |
PTT | $2,970,827 | $0.000359 | 8,281,793,305 * | $728,234 | 0.41% | 12.98% | -35.85% | |
| 590 |
GSC
Global Social... |
GSC | $2,962,541 | $0.005394 | 549,180,851 * | $137,564 | -0.14% | 3.80% | 2.39% | |
| 591 |
TAC
Traceability ... |
TAC | $2,959,617 | $0.004350 | 680,392,253 * | $10,330 | -6.77% | -11.45% | 5.22% | |
| 592 |
SKM
Skrumble Network |
SKM | $2,952,097 | $0.002889 | 1,021,680,996 * | $1,160,293 | -1.66% | -1.22% | 20.37% | |
| 593 |
HOT
Hydro Protocol |
HOT | $2,931,751 | $0.004176 | 702,000,000 * | $43,518 | -0.01% | 2.19% | -1.95% | |
| 594 |
DICE
Etheroll |
DICE | $2,913,260 | $0.416084 | 7,001,623 * | Low Vol | 0.18% | -1.35% | -6.55% | |
| 595 |
SOUL
Phantasma |
SOUL | $2,878,940 | $0.049354 | 58,332,939 * | $116,218 | 0.93% | 1.48% | 0.81% | |
| 596 |
YEED
YGGDRASH |
YEED | $2,870,565 | $0.000527 | 5,447,415,594 * | $86,640 | 1.56% | 7.56% | 2.77% | |
| 597 |
AFIN
Asian Fintech |
AFIN | $2,864,509 | $0.011458 | 250,000,000 * | $53,165 | 0.62% | 3.93% | -1.09% | |
| 598 |
PLBT
Polybius |
PLBT | $2,857,384 | $0.719823 | 3,969,565 * | $4,901 | -0.17% | -0.35% | -18.67% | |
| 599 |
1WO
1World |
1WO | $2,857,160 | $0.124325 | 22,981,351 * | $1,467 | 0.30% | 0.15% | 22.66% | |
| 600 |
PST
Primas |
PST | $2,852,390 | $0.054133 | 52,692,565 * | $914,009 | 1.31% | 4.71% | -10.22% | |
| 601 |
PNT
Penta |
PNT | $2,851,037 | $0.000136 | 21,014,319,521 * | $33,732 | -4.45% | -8.76% | -9.32% | |
| 602 |
CAG
Change |
CAG | $2,842,717 | $0.089750 | 31,673,646 * | $923 | 0.34% | -9.51% | -4.41% | |
| 603 |
XST
Stealth |
XST | $2,848,721 | $0.084442 | 33,735,705 | $4,988 | -5.24% | -4.20% | -10.04% | |
| 604 |
IDH
indaHash |
IDH | $2,838,330 | $0.007097 | 399,936,259 * | $3,112 | 0.04% | 28.46% | 21.54% | |
| 605 |
TRAC
OriginTrail |
TRAC | $2,829,158 | $0.009860 | 286,928,834 * | $27,450 | 1.05% | 0.58% | 4.09% | |
| 606 |
GOT
ParkinGo |
GOT | $2,812,348 | $0.175057 | 16,065,322 * | Low Vol | 0.27% | -7.91% | -17.17% | |
| 607 |
MXC
Machine Xchan... |
MXC | $2,810,168 | $0.002094 | 1,341,939,143 * | $1,966,901 | 0.54% | -2.35% | 7.10% | |
| 608 |
OIO
Online |
OIO | $2,798,565 | $0.003189 | 877,660,690 * | Low Vol | 0.18% | -1.06% | 238.55% | |
| 609 |
FTC
Feathercoin |
FTC | $2,790,969 | $0.010888 | 256,341,160 | $2,248 | -1.46% | -1.61% | -10.06% | |
| 610 |
WINGS
Wings |
WINGS | $2,730,469 | $0.028330 | 96,379,730 * | $344,708 | 2.20% | -4.63% | -30.86% | |
| 611 |
XPM
Primecoin |
XPM | $2,774,665 | $0.093952 | 29,532,682 | $75,356 | 1.06% | 0.90% | -8.32% | |
| 612 |
CHR
Chromia |
CHR | $2,768,917 | $0.024616 | 112,483,044 * | $18,896,265 | 0.61% | 0.52% | 1.56% | |
| 613 |
COS
COS |
COS | $2,758,735 | $0.015830 | 174,269,725 * | $11,005 | -0.29% | -4.52% | -8.48% | |
| 614 |
ZCN
0Chain |
ZCN | $2,743,372 | $0.068384 | 40,117,166 * | $14,528 | -0.21% | 47.16% | 33.04% | |
| 615 |
NIX
NIX |
NIX | $2,742,370 | $0.063414 | 43,245,163 | $79,129 | -5.51% | -5.98% | -15.90% | |
| 616 |
DEEX
DEEX |
DEEX | $2,734,540 | $0.048374 | 56,528,700 * | $3,700 | 0.28% | 8.75% | 39.69% | |
| 617 |
OLT
OneLedger |
OLT | $2,724,233 | $0.007675 | 354,970,350 * | $577,743 | 0.44% | 1.92% | 6.26% | |
| 618 |
ONION
DeepOnion |
ONION | $2,720,388 | $0.168789 | 16,117,126 | $720 | -0.06% | -1.38% | -5.81% | |
| 619 |
ISR
Insureum |
ISR | $2,715,126 | $0.012685 | 214,048,583 * | $100,637 | 0.18% | -3.15% | 26.48% | |
| 620 |
BBK
Brickblock |
BBK | $2,704,036 | $0.035991 | 75,131,283 * | $25,994 | -0.75% | 3.26% | 127.07% | |
| 621 |
MEETONE
MEET.ONE |
MEETONE | $2,698,359 | $0.001410 | 1,913,271,866 * | $327,221 | 0.44% | -1.32% | -7.76% | |
| 622 |
FAT
Fatcoin |
FAT | $2,696,584 | $0.020026 | 134,655,308 * | $314,695 | 0.61% | 0.73% | -3.31% | |
| 623 |
DPY
Delphy |
DPY | $2,696,215 | $0.043348 | 62,199,848 * | $115,150 | 0.13% | -2.97% | -2.13% | |
| 624 |
TIOX
Trade Token X |
TIOX | $2,695,536 | $0.031579 | 85,358,677 * | $158,188 | 1.91% | 5.55% | -6.57% | |
| 625 |
MRX
Metrix Coin |
MRX | $2,690,815 | $0.000184 | 14,618,358,206 | Low Vol | -0.05% | -1.24% | -11.19% | |
| 626 |
BAX
BABB |
BAX | $2,685,167 | $0.000094 | 28,426,212,015 * | $92,283 | -1.24% | -10.64% | 184.94% | |
| 627 |
GCC
Global Crypto... |
GCC | $2,689,828 | $0.002122 | 1,267,482,828 * | $1,721 | 0.21% | -18.08% | -14.98% | |
| 628 |
CLO
Callisto Network |
CLO | $2,677,740 | $0.001274 | 2,101,098,906 | $166,518 | -0.06% | 4.70% | 28.94% | |
| 629 |
HBX
HashBX |
HBX | $2,672,694 | $0.005125 | 521,461,972 * | Low Vol | -0.46% | 12.37% | 5.59% | |
| 630 |
LKY
Linkey |
LKY | $2,664,142 | $0.053283 | 50,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 631 |
FLETA
FLETA |
FLETA | $2,657,149 | $0.008882 | 299,160,491 * | $109,511 | -0.17% | -4.19% | -9.44% | |
| 632 |
LND
Lendingblock |
LND | $2,652,997 | $0.003429 | 773,798,472 * | $181,015 | 0.18% | -6.46% | -8.72% | |
| 633 |
KRI
Krios |
KRI | $2,644,154 | $0.014846 | 178,109,029 * | $52,767 | 2.19% | -1.96% | -6.19% | |
| 634 |
ZUM
ZumCoin |
ZUM | $2,633,182 | $0.002663 | 988,819,491 | Low Vol | 0.57% | -1.53% | -9.08% | |
| 635 |
SCC
STEM CELL COIN |
SCC | $2,630,374 | $0.008203 | 320,658,118 * | $11,307 | -0.05% | -4.32% | -28.16% | |
| 636 |
XCASH
X-CASH |
XCASH | $2,628,027 | $0.000057 | 46,269,983,413 | $8,401 | -0.23% | -5.19% | 58.67% | |
| 637 |
CLAM
Clams |
CLAM | $2,615,555 | $0.680651 | 3,842,724 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 638 |
LET
LinkEye |
LET | $2,615,408 | $0.004359 | 600,000,000 * | $1,131,904 | -0.30% | -14.98% | 1.20% | |
| 639 |
UOS
Ultra |
UOS | $2,609,950 | $0.028831 | 90,526,320 * | $4,625 | 0.11% | -0.55% | -13.48% | |
| 640 |
ECOM
Omnitude |
ECOM | $2,598,746 | $0.040096 | 64,813,301 * | $4,600,722 | 0.18% | -9.42% | -3.70% | |
| 641 |
NIM
Nimiq |
NIM | $2,583,933 | $0.000530 | 4,871,635,798 | $136,831 | -0.83% | 1.68% | -3.89% | |
| 642 |
CHX
Own |
CHX | $2,581,956 | $0.025892 | 99,719,012 * | $480,087 | -0.35% | -5.79% | -4.25% | |
| 643 |
SNTVT
Sentivate |
SNTVT | $2,577,753 | $0.001130 | 2,280,860,909 * | $128,803 | -0.33% | -1.67% | 11.78% | |
| 644 |
LUN
Lunyr |
LUN | $2,557,933 | $1.11 | 2,297,853 * | $131,454 | -1.18% | 0.35% | 18.98% | |
| 645 |
BITUSD
bitUSD |
BITUSD | $2,556,571 | $0.847546 | 3,016,440 * | Low Vol | 0.16% | 2.83% | -1.43% | |
| 646 |
XSPEC
Spectrecoin |
XSPEC | $2,558,147 | $0.113972 | 22,445,451 * | $2,796 | 1.22% | 10.71% | 12.85% | |
| 647 |
TFD
TE-FOOD |
TFD | $2,527,156 | $0.004882 | 517,618,681 * | $12,156 | 1.41% | 5.53% | 20.48% | |
| 648 |
CONST
Constant |
CONST | $2,527,029 | $49.84 | 50,706 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 649 |
PAC
PAC Global |
PAC | $2,520,225 | $0.000331 | 7,604,803,858 | $10,811 | 0.58% | 3.25% | -2.07% | |
| 650 |
SNC
SunContract |
SNC | $2,515,429 | $0.020499 | 122,707,503 * | $299,674 | -0.57% | -6.58% | -1.29% | |
| 651 |
VEX
Vexanium |
VEX | $2,514,184 | $0.003572 | 703,869,976 * | $155,657 | 0.09% | -1.10% | 3.74% | |
| 652 |
CSNO
BitDice |
CSNO | $2,502,260 | $0.035747 | 70,000,000 * | Low Vol | -0.05% | 2.39% | 1.00% | |
| 653 |
IQN
IQeon |
IQN | $2,497,493 | $0.675191 | 3,698,944 * | $26,864 | 0.47% | 0.71% | 17.89% | |
| 654 |
GBC
Gold Bits Coin |
GBC | $2,489,405 | $0.023492 | 105,968,611 * | Low Vol | 0.13% | 4.74% | -1.77% | |
| 655 |
RTH
Rotharium |
RTH | $2,487,917 | $0.741054 | 3,357,270 * | $77,951 | -2.31% | -2.68% | -16.56% | |
| 656 |
RUNE
THORChain |
RUNE | $2,487,501 | $0.023792 | 104,550,619 * | $232,913 | 1.95% | 5.77% | 27.79% | |
| 657 |
HLC
Qitmeer |
HLC | $2,485,758 | $0.006390 | 389,009,995 * | Low Vol | 0.09% | 0.28% | 6.43% | |
| 658 |
ZPT
Zeepin |
ZPT | $2,468,772 | $0.004938 | 500,000,000 * | $583 | -0.60% | 211.93% | 185.14% | |
| 659 |
VIDT
V-ID |
VIDT | $2,467,694 | $0.081562 | 30,255,347 * | $1,533,643 | 0.83% | -5.55% | -15.07% | |
| 660 |
BZNT
Bezant |
BZNT | $2,466,478 | $0.003584 | 688,099,500 * | $3,495,111 | 0.10% | 2.80% | 14.36% | |
| 661 |
HALO
Halo Platform |
HALO | $2,439,440 | $0.000480 | 5,081,883,311 * | $959 | -4.87% | 3.06% | 186.03% | |
| 662 |
BTT
Blocktrade Token |
BTT | $2,436,858 | $0.043730 | 55,724,774 * | Low Vol | 46.05% | 46.47% | 83.58% | |
| 663 |
VIN
VINchain |
VIN | $2,434,614 | $0.004126 | 590,108,901 * | $186,270 | -1.01% | 0.70% | 4.32% | |
| 664 |
DREAM
DreamTeam Token |
DREAM | $2,390,970 | $0.066166 | 36,136,059 * | $3,234 | 2.55% | 1.22% | -12.96% | |
| 665 |
BST
BlockStamp |
BST | $2,378,501 | $0.099398 | 23,928,978 | $318,749 | -0.07% | -0.18% | -0.14% | |
| 666 |
CRD
CryptalDash |
CRD | $2,332,280 | $0.002332 | 1,000,000,000 * | Low Vol | 0.18% | -1.06% | 58.92% | |
| 667 |
MVL
MVL |
MVL | $2,327,716 | $0.000304 | 7,654,276,413 * | $101,143 | -0.71% | -2.22% | -5.18% | |
| 668 |
UKG
Unikoin Gold |
UKG | $2,327,269 | $0.016012 | 145,347,371 * | $1,341 | 1.43% | -1.29% | 0.03% | |
| 669 |
EOSDAC
eosDAC |
EOSDAC | $2,314,888 | $0.003503 | 660,755,177 * | $109,705 | -0.51% | 0.12% | -0.93% | |
| 670 |
IMG
ImageCoin |
IMG | $2,310,049 | $0.162833 | 14,186,593 * | $1,133,814 | 0.17% | 4.81% | 29.69% | |
| 671 |
IHT
IHT Real Esta... |
IHT | $2,305,051 | $0.002342 | 984,061,136 * | $27,958 | 0.90% | 1.72% | -5.77% | |
| 672 |
PPY
Peerplays |
PPY | $2,301,987 | $0.511378 | 4,501,541 * | $169,663 | -0.03% | -1.73% | -38.15% | |
| 673 |
ECC
ECC |
ECC | $2,306,719 | $0.000092 | 25,000,000,000 * | Low Vol | 0.21% | -0.99% | 0.42% | |
| 674 |
SLT
Smartlands |
SLT | $2,300,370 | $0.450974 | 5,100,896 * | Low Vol | -0.05% | 6.46% | 3.40% | |
| 675 |
SENT
Sentinel |
SENT | $2,291,184 | $0.001146 | 1,999,969,999 * | $44,687 | -0.88% | 1.15% | -22.49% | |
| 676 |
SUB
Substratum |
SUB | $2,285,593 | $0.005967 | 383,021,000 * | Low Vol | -0.02% | 4.13% | -6.67% | |
| 677 |
PI
PCHAIN |
PI | $2,276,280 | $0.005452 | 417,548,858 * | $5,213,202 | -0.05% | -6.86% | -3.30% | |
| 678 |
INSTAR
Insights Network |
INSTAR | $2,270,348 | $0.015646 | 145,103,887 * | $57,584 | -8.20% | 10.51% | 16.64% | |
| 679 |
ZUC
ZeuxCoin |
ZUC | $2,260,140 | $0.011895 | 189,999,999 * | $104,965 | -1.03% | 5.89% | -9.59% | |
| 680 |
ABYSS
Abyss Token |
ABYSS | $2,223,510 | $0.009752 | 228,010,117 * | $190,023 | 0.03% | 0.15% | 3.50% | |
| 681 |
UT
Ulord |
UT | $2,221,426 | $0.017063 | 130,187,036 * | $45,964 | 0.09% | -12.02% | -26.67% | |
| 682 |
CSP
Caspian |
CSP | $2,213,461 | $0.004986 | 443,961,105 * | $150,252 | -0.75% | -4.66% | 7.21% | |
| 683 |
MIR
MIR COIN |
MIR | $2,208,183 | $0.003561 | 620,041,495 | $2,270,443 | 0.74% | 0.75% | 0.81% | |
| 684 |
CZR
CanonChain |
CZR | $2,189,656 | $0.003912 | 559,740,025 * | $395,811 | 0.01% | -2.77% | 0.33% | |
| 685 |
LIF
Winding Tree |
LIF | $2,182,918 | $0.102092 | 21,381,927 * | Low Vol | 0.19% | -0.49% | -15.00% | |
| 686 |
XWC
WhiteCoin |
XWC | $2,164,362 | $0.008651 | 250,183,629 * | $39,446 | -3.26% | -24.11% | -36.27% | |
| 687 |
BBR
Boolberry |
BBR | $2,157,805 | $0.163378 | 13,207,454 | $2,924 | 0.21% | -1.11% | -3.34% | |
| 688 |
LBC
LBRY Credits |
LBC | $2,144,367 | $0.007658 | 280,005,435 | $3,988 | 0.21% | -2.17% | -9.28% | |
| 689 |
BITB
Bean Cash |
BITB | $2,142,406 | $0.000646 | 3,317,027,000 | Low Vol | 0.21% | 73.00% | 46.97% | |
| 690 |
CPX
Apex |
CPX | $2,135,538 | $0.004536 | 470,792,327 * | $98,249 | -0.87% | -7.37% | -3.95% | |
| 691 |
SPANK
SpankChain |
SPANK | $2,119,219 | $0.007063 | 300,043,386 * | Low Vol | 0.00% | 1.86% | 5.26% | |
| 692 |
OK
OKCash |
OK | $2,112,868 | $0.028236 | 74,827,671 * | $1,901 | 0.21% | -2.85% | -18.13% | |
| 693 |
REM
Remme |
REM | $2,098,659 | $0.003183 | 659,315,410 * | $190,192 | -0.95% | -2.89% | 12.18% | |
| 694 |
NOKU
Noku |
NOKU | $2,090,272 | $0.087911 | 23,777,028 * | $743 | -1.89% | 22.97% | 9.73% | |
| 695 |
TPAY
TokenPay |
TPAY | $2,089,163 | $0.127209 | 16,423,088 * | $49,297 | 0.24% | -0.39% | -8.04% | |
| 696 |
TUBE
BitTube |
TUBE | $2,082,623 | $0.009931 | 209,712,389 | $15,766 | -0.89% | 1.78% | 2.73% | |
| 697 |
PIA
Futurepia |
PIA | $2,074,628 | $0.002312 | 897,238,384 * | $9,394 | 0.19% | -0.35% | -17.52% | |
| 698 |
AMIO
Amino Network |
AMIO | $2,073,499 | $0.050394 | 41,145,763 * | $424,967 | 0.11% | -3.02% | -24.73% | |
| 699 |
NSR
NuShares |
NSR | $2,049,175 | $0.000738 | 2,777,600,756 * | Low Vol | -6.25% | -9.74% | 25.80% | |
| 700 |
QWC
Qwertycoin |
QWC | $2,041,349 | $0.000019 | 105,619,178,220 * | $1,692 | -1.39% | -13.64% | -9.60% | |
| 701 |
TEMCO
TEMCO |
TEMCO | $2,034,360 | $0.000662 | 3,072,929,205 * | $105,671 | -1.48% | 0.59% | -9.89% | |
| 702 |
NTY
Nexty |
NTY | $2,033,105 | $0.000013 | 151,597,079,190 | $13,489 | 7.12% | -4.96% | -7.85% | |
| 703 |
YEE
YEE |
YEE | $1,998,674 | $0.001464 | 1,365,218,125 * | $256,357 | 0.13% | -1.36% | 1.01% | |
| 704 |
FLC
Flowchain |
FLC | $1,989,449 | $2.88 | 690,073 * | $156,107 | 0.06% | -1.08% | -4.05% | |
| 705 |
ACM
Actinium |
ACM | $1,980,882 | $0.130437 | 15,186,550 | $16,374 | -0.39% | 0.28% | 22.28% | |
| 706 |
DTX
DaTa eXchange |
DTX | $1,961,417 | $0.025485 | 76,964,301 * | Low Vol | 0.03% | 7.55% | 4.70% | |
| 707 |
PRA
ProChain |
PRA | $1,951,098 | $0.039366 | 49,562,749 * | $65,591 | 0.19% | -0.75% | -30.82% | |
| 708 |
GARD
Hashgard |
GARD | $1,937,958 | $0.000034 | 56,858,225,615 * | $304,292 | 0.57% | -0.96% | 4.86% | |
| 709 |
ART
Maecenas |
ART | $1,929,851 | $0.033072 | 58,353,900 * | Low Vol | -0.04% | 14.53% | 17.11% | |
| 710 |
TCASH
TCASH |
TCASH | $1,928,505 | $0.054787 | 35,200,000 * | $1,031,160 | -0.31% | -2.74% | -1.34% | |
| 711 |
SDA
SDChain |
SDA | $1,913,198 | $0.001275 | 1,499,999,978 * | $68,518 | 0.18% | -12.33% | -21.92% | |
| 712 |
DAGT
Digital Asset... |
DAGT | $1,912,420 | $0.082960 | 23,052,330 * | Low Vol | -1.29% | -30.30% | 35.52% | |
| 713 |
AIDOC
AI Doctor |
AIDOC | $1,897,263 | $0.003388 | 559,961,939 * | $98,407 | -3.66% | -3.95% | 0.73% | |
| 714 |
LRN
Loopring [NEO] |
LRN | $1,888,662 | $0.016625 | 113,602,931 * | $2,504 | 0.11% | 4.13% | 1.90% | |
| 715 |
BWX
Blue Whale EX... |
BWX | $1,887,988 | $0.046848 | 40,300,103 * | $68,850 | 0.19% | 40.48% | -35.94% | |
| 716 |
PNK
Kleros |
PNK | $1,877,694 | $0.008267 | 227,129,810 * | Low Vol | -0.44% | -11.39% | -6.91% | |
| 717 |
UBT
Unibright |
UBT | $1,875,990 | $0.013440 | 139,579,219 * | $94,692 | -0.15% | 13.89% | 17.70% | |
| 718 |
RBY
Rubycoin |
RBY | $1,875,136 | $0.068471 | 27,385,742 * | Low Vol | 0.00% | 0.00% | -1.96% | |
| 719 |
TOC
TouchCon |
TOC | $1,871,079 | $0.008025 | 233,158,570 * | $22,529 | -0.78% | -40.77% | -19.40% | |
| 720 |
CPT
Cryptaur |
CPT | $1,865,294 | $0.000163 | 11,468,727,157 * | $6,596 | -1.07% | -2.91% | -10.19% | |
| 721 |
PHR
Phore |
PHR | $1,862,762 | $0.097654 | 19,075,110 * | $35,862 | 2.11% | -6.49% | -15.15% | |
| 722 |
DYN
Dynamic |
DYN | $1,859,539 | $0.125393 | 14,829,663 | $8,461 | 7.23% | 7.56% | -1.32% | |
| 723 |
ECOB
Ecobit |
ECOB | $1,840,709 | $0.004142 | 444,444,444 * | Low Vol | -0.05% | -6.97% | -6.45% | |
| 724 |
NGC
NAGA |
NGC | $1,840,194 | $0.025572 | 71,960,165 * | $1,289 | 0.03% | -1.18% | -15.31% | |
| 725 |
CPC
CPChain |
CPC | $1,839,660 | $0.004883 | 376,765,852 * | $277,695 | -0.42% | -3.50% | -25.49% | |
| 726 |
RADS
Radium |
RADS | $1,838,255 | $0.476097 | 3,861,093 * | $1,575 | 5.71% | -2.60% | 9.00% | |
| 727 |
AMO
AMO Coin |
AMO | $1,832,287 | $0.000231 | 7,925,407,380 * | $734,711 | 0.63% | 0.57% | 4.19% | |
| 728 |
SKCH
Skychain |
SKCH | $1,824,244 | $0.243710 | 7,485,311 * | $5,317 | -0.05% | 0.65% | 6.81% | |
| 729 |
NASH
NeoWorld Cash |
NASH | $1,821,157 | $0.000086 | 21,153,249,271 * | $112,134 | -0.58% | -8.15% | 3.77% | |
| 730 |
XES
Proxeus |
XES | $1,813,842 | $0.008925 | 203,240,350 * | Low Vol | 0.19% | 393.21% | 15.52% | |
| 731 |
QDAO
Q DAO Governa... |
QDAO | $1,813,481 | $26.42 | 68,640 * | Low Vol | 0.19% | 5.59% | 1.01% | |
| 732 |
EOSDT
EOSDT |
EOSDT | $1,802,838 | $1.00 | 1,800,413 * | $1,791 | -0.39% | 0.72% | 0.82% | |
| 733 |
XFC
Footballcoin |
XFC | $1,800,918 | $0.004807 | 374,660,526 * | $51,023 | 0.19% | -2.00% | -10.80% | |
| 734 |
INK
Ink |
INK | $1,790,984 | $0.003861 | 463,910,527 * | $3,873 | -0.89% | -1.32% | -7.51% | |
| 735 |
RBG
Rankingball Gold |
RBG | $1,780,726 | $0.004694 | 379,345,851 * | $1,790 | 0.19% | 59.15% | 55.64% | |
| 736 |
DCT
DECENT |
DCT | $1,782,036 | $0.034733 | 51,306,089 * | $2,622 | 1.84% | -5.73% | -12.13% | |
| 737 |
CHAT
ChatCoin |
CHAT | $1,768,665 | $0.002563 | 690,000,640 * | $407,241 | 0.72% | 2.35% | 15.00% | |
| 738 |
WWB
Wowbit |
WWB | $1,763,931 | $0.006350 | 277,777,778 * | $35,205 | -0.05% | -2.81% | -10.36% | |
| 739 |
PCL
Peculium |
PCL | $1,761,357 | $0.000863 | 2,040,195,577 * | $42,025 | -0.09% | -0.37% | -11.16% | |
| 740 |
CLR
Color Platform |
CLR | $1,758,739 | $0.013203 | 133,205,262 * | Low Vol | 0.09% | -34.23% | -44.28% | |
| 741 |
ATCC
ATC Coin |
ATCC | $1,757,128 | $0.004754 | 369,649,072 * | $6,524 | 1.49% | -16.85% | -30.42% | |
| 742 |
VGW
VegaWallet Token |
VGW | $1,752,288 | $0.135194 | 12,961,293 * | $563 | -0.01% | -1.97% | -6.17% | |
| 743 |
ERG
Ergo |
ERG | $1,749,451 | $0.643452 | 2,718,851 * | $19,185 | 0.46% | 0.09% | -11.24% | |
| 744 |
XHV
Haven Protocol |
XHV | $1,747,464 | $0.163556 | 10,684,213 * | $216,513 | -1.83% | -13.22% | 26.01% | |
| 745 |
SSP
Smartshare |
SSP | $1,742,284 | $0.000375 | 4,639,918,911 * | $252,800 | 1.19% | -8.46% | 15.01% | |
| 746 |
TRTL
TurtleCoin |
TRTL | $1,730,095 | $0.000030 | 57,478,273,735 | $1,002,998 | 2.43% | 4.46% | 26.48% | |
| 747 |
CV
carVertical |
CV | $1,724,259 | $0.000225 | 7,650,893,616 * | $71,865 | -0.36% | -0.32% | 6.24% | |
| 748 |
OBSR
Observer |
OBSR | $1,723,491 | $0.001287 | 1,338,928,788 | Low Vol | -0.15% | -3.43% | 54.86% | |
| 749 |
HPC
Happycoin |
HPC | $1,726,062 | $0.075651 | 22,816,066 | Low Vol | 0.21% | -2.19% | -7.62% | |
| 750 |
SHIP
ShipChain |
SHIP | $1,719,248 | $0.006583 | 261,156,558 * | Low Vol | -20.90% | -30.81% | -20.14% | |
| 751 |
ALIS
ALIS |
ALIS | $1,692,796 | $0.042974 | 39,390,848 * | Low Vol | 0.00% | 0.25% | 75.85% | |
| 752 |
NOS
nOS |
NOS | $1,672,866 | $0.016321 | 102,500,000 * | $57,946 | 0.14% | -4.40% | 25.10% | |
| 753 |
NSD
Nasdacoin |
NSD | $1,670,943 | $0.080297 | 20,809,540 | $337,535 | 0.58% | -7.80% | -19.34% | |
| 754 |
MVP
Merculet |
MVP | $1,661,082 | $0.000686 | 2,421,057,852 * | $131,343 | -0.15% | -1.64% | -7.09% | |
| 755 |
AKRO
Akropolis |
AKRO | $1,658,142 | $0.003099 | 535,001,020 * | $294,175 | 13.02% | -24.84% | 86.13% | |
| 756 |
OMNI
Omni |
OMNI | $1,660,784 | $2.95 | 562,382 * | $124,569 | -5.36% | 65.09% | 112.33% | |
| 757 |
XDB
DigitalBits |
XDB | $1,644,185 | $0.013556 | 121,286,254 * | $24,549 | 0.15% | -0.68% | 2.65% | |
| 758 |
MTV
MultiVAC |
MTV | $1,642,091 | $0.000762 | 2,156,311,110 * | $59,314 | -0.05% | -6.97% | -4.96% | |
| 759 |
3DC
3DCoin |
3DC | $1,639,580 | $0.023942 | 68,480,604 * | $1,698 | 2.53% | 12.00% | 40.52% | |
| 760 |
OPQ
Opacity |
OPQ | $1,628,055 | $0.012621 | 128,999,564 * | $840 | -0.03% | -2.59% | -11.55% | |
| 761 |
TRST
WeTrust |
TRST | $1,618,199 | $0.017561 | 92,147,500 * | Low Vol | 0.59% | -2.83% | -3.74% | |
| 762 |
KICK
KickToken |
KICK | $1,593,328 | $0.000285 | 5,594,265,717 * | $27,431 | -0.79% | 7.46% | -0.13% | |
| 763 |
1SG
1SG |
1SG | $1,593,248 | $0.728157 | 2,188,055 * | $4,164,713 | 0.17% | 0.45% | 1.12% | |
| 764 |
QNTU
Quanta Utilit... |
QNTU | $1,584,135 | $0.000054 | 29,279,582,414 * | $1,670 | 0.11% | 0.04% | -35.17% | |
| 765 |
MOON
Mooncoin |
MOON | $1,578,001 | $0.000007 | 226,174,101,898 | Low Vol | -0.53% | 1.27% | -6.90% | |
| 766 |
ZCL
ZClassic |
ZCL | $1,575,689 | $0.214244 | 7,354,650 | $7,714 | -1.44% | -3.16% | -8.81% | |
| 767 |
XMY
Myriad |
XMY | $1,573,242 | $0.000923 | 1,705,064,500 | Low Vol | 0.21% | -4.18% | -4.21% | |
| 768 |
TRY
Trias |
TRY | $1,563,062 | $0.001969 | 793,867,500 * | $335,081 | -0.13% | -2.75% | 66.66% | |
| 769 |
HTML
HTMLCOIN |
HTML | $1,547,971 | $0.000029 | 53,067,332,240 | $532 | 7.23% | 4.31% | -3.52% | |
| 770 |
COV
Covesting |
COV | $1,540,396 | $0.085578 | 18,000,000 * | $1,018 | 1.58% | -1.57% | -0.24% | |
| 771 |
ELAC
ELA Coin |
ELAC | $1,532,322 | $0.008362 | 183,238,883 * | $355,622 | 0.10% | 9.87% | 11.49% | |
| 772 |
KRL
Kryll |
KRL | $1,530,561 | $0.061197 | 25,010,580 * | $10,039 | 0.24% | 0.91% | 3.99% | |
| 773 |
CLN
Colu Local Ne... |
CLN | $1,511,498 | $0.016510 | 91,550,888 * | $35,174 | 0.19% | -3.05% | 1.65% | |
| 774 |
CBC
CashBet Coin |
CBC | $1,511,015 | $0.009299 | 162,486,436 * | $5,287 | -1.64% | -4.54% | -1.93% | |
| 775 |
GRC
GridCoin |
GRC | $1,514,168 | $0.003578 | 423,167,371 | Low Vol | 2.64% | 9.92% | 8.14% | |
| 776 |
BCS
Business Cred... |
BCS | $1,510,316 | $1.16 | 1,304,095 * | $319,287 | 0.00% | 1.50% | 30.42% | |
| 777 |
MGD
MassGrid |
MGD | $1,506,377 | $0.020043 | 75,157,164 * | Low Vol | 0.18% | 26.43% | 8.31% | |
| 778 |
BOOM
BOOM |
BOOM | $1,490,044 | $0.001952 | 763,167,853 * | $30,932 | -0.03% | -1.87% | 10.14% | |
| 779 |
KUBO
KuboCoin |
KUBO | $1,488,907 | $0.000017 | 88,022,333,594 * | ? | 0.00% | 0.00% | 16.65% | |
| 780 |
AXPR
aXpire |
AXPR | $1,486,200 | $0.005254 | 282,894,001 * | $697 | 0.02% | -1.53% | -14.71% | |
| 781 |
MGO
MobileGo |
MGO | $1,478,753 | $0.014788 | 99,996,877 * | $21,567 | 0.44% | -1.31% | -16.61% | |
| 782 |
UCASH
UNIVERSAL CASH |
UCASH | $1,470,875 | $0.000142 | 10,351,944,441 * | Low Vol | 0.11% | 12.02% | -21.24% | |
| 783 |
ATL
ATLANT |
ATL | $1,469,384 | $0.027123 | 54,175,041 * | $1,022 | 0.12% | -32.55% | 19.88% | |
| 784 |
ABL
Airbloc |
ABL | $1,467,432 | $0.005814 | 252,376,219 * | $25,103 | 1.86% | -0.84% | -20.98% | |
| 785 |
PGN
Pigeoncoin |
PGN | $1,455,662 | $0.000380 | 3,833,459,875 | $28,975 | 0.26% | 0.90% | -60.46% | |
| 786 |
BXY
Beaxy |
BXY | $1,444,315 | $0.011036 | 130,868,087 * | $5,192 | -0.07% | -11.72% | 56.07% | |
| 787 |
AMPL
Ampleforth |
AMPL | $1,440,637 | $0.715001 | 2,014,874 * | $285,169 | 9.38% | 114.39% | 93.97% | |
| 788 |
QRK
Quark |
QRK | $1,438,659 | $0.005514 | 260,924,673 | Low Vol | 0.00% | -1.39% | -9.27% | |
| 789 |
BIS
Bismuth |
BIS | $1,437,554 | $0.104633 | 13,738,963 | $1,171 | 1.67% | 14.63% | 1.26% | |
| 790 |
EVY
EveryCoin |
EVY | $1,435,869 | $0.000153 | 9,380,000,000 * | $306,594 | 0.78% | -0.92% | -12.96% | |
| 791 |
RMT
SureRemit |
RMT | $1,431,671 | $0.002863 | 500,000,000 * | $605 | 0.11% | 1.75% | 43.21% | |
| 792 |
EFX
Effect.AI |
EFX | $1,431,544 | $0.005677 | 252,168,527 * | Low Vol | -3.87% | -9.34% | 32.26% | |
| 793 |
GRID
Grid+ |
GRID | $1,427,483 | $0.036382 | 39,236,491 * | Low Vol | 0.00% | 0.00% | -13.10% | |
| 794 |
UGC
ugChain |
UGC | $1,414,851 | $0.002487 | 568,842,039 * | $139,887 | 0.02% | -0.06% | -11.48% | |
| 795 |
HSC
HashCoin |
HSC | $1,410,752 | $0.000110 | 12,863,911,326 * | $2,187 | -3.62% | 5.57% | -8.10% | |
| 796 |
LYL
LoyalCoin |
LYL | $1,404,262 | $0.000262 | 5,353,626,190 * | Low Vol | -0.05% | -6.18% | -37.46% | |
| 797 |
SINS
SafeInsure |
SINS | $1,398,069 | $0.366117 | 3,818,641 * | $860,273 | 0.14% | -1.43% | -7.84% | |
| 798 |
SHIFT
Shift |
SHIFT | $1,389,903 | $0.102787 | 13,522,121 * | $2,616 | 0.28% | -2.79% | 22.82% | |
| 799 |
GLC
GoldCoin |
GLC | $1,384,430 | $0.033230 | 41,662,072 | Low Vol | -6.15% | 0.00% | 9.80% | |
| 800 |
TIME
Chronobank |
TIME | $1,367,158 | $1.93 | 710,113 * | $38,329 | -1.12% | 23.44% | -0.45% | |
| 801 |
BITG
BitGreen |
BITG | $1,364,898 | $0.138693 | 9,841,135 | $4,633 | 7.60% | 7.40% | 5.46% | |
| 802 |
EDG
Edgeless |
EDG | $1,364,229 | $0.011655 | 117,046,967 * | $1,554 | -0.92% | 0.46% | 1.42% | |
| 803 |
PARETO
PARETO Rewards |
PARETO | $1,360,737 | $0.002891 | 470,629,499 * | Low Vol | 0.13% | 4.74% | -1.78% | |
| 804 |
KT
Kuai Token |
KT | $1,359,082 | $0.141367 | 9,613,864 * | $8,222,129 | 0.17% | -0.83% | 0.65% | |
| 805 |
BC
Bitcoin Confi... |
BC | $1,355,848 | $0.000184 | 7,365,901,523 * | Low Vol | -0.05% | -1.23% | -36.08% | |
| 806 |
ATN
ATN |
ATN | $1,353,180 | $0.016051 | 84,302,524 * | Low Vol | 0.00% | 0.00% | 12.04% | |
| 807 |
FTI
FansTime |
FTI | $1,347,444 | $0.000473 | 2,850,000,000 * | $35,890 | -0.43% | -1.92% | 4.07% | |
| 808 |
EKO
EchoLink |
EKO | $1,346,435 | $0.002693 | 500,000,000 * | $69,910 | 0.41% | -0.30% | -4.79% | |
| 809 |
SIN
SINOVATE |
SIN | $1,342,568 | $0.002088 | 642,974,411 | $6,578 | 0.92% | 17.73% | -4.95% | |
| 810 |
CYMT
CyberMusic |
CYMT | $1,342,246 | $0.000089 | 15,000,000,000 * | Low Vol | -0.29% | 243.83% | > 9000% | |
| 811 |
SWTH
Switcheo |
SWTH | $1,341,163 | $0.002566 | 522,694,673 * | $1,401 | 1.18% | -0.36% | -10.13% | |
| 812 |
UBEX
Ubex |
UBEX | $1,341,117 | $0.000432 | 3,106,743,729 * | $750,835 | 0.23% | -0.74% | 5.05% | |
| 813 |
POT
PotCoin |
POT | $1,336,974 | $0.005997 | 222,923,099 | Low Vol | 0.21% | -5.74% | -4.76% | |
| 814 |
CXO
CargoX |
CXO | $1,332,922 | $0.008588 | 155,210,530 * | $7,692 | 3.12% | 15.27% | 23.45% | |
| 815 |
SHA
Safe Haven |
SHA | $1,332,714 | $0.000443 | 3,005,855,396 * | $35,425 | -0.13% | 4.53% | -6.40% | |
| 816 |
PLA
Plair |
PLA | $1,329,298 | $0.000067 | 19,858,508,800 * | $33,668 | -2.12% | -1.67% | 6.83% | |
| 817 |
ENQ
Enecuum |
ENQ | $1,328,508 | $0.032117 | 41,364,394 * | $353,225 | 1.97% | 6.37% | -0.07% | |
| 818 |
SHND
StrongHands |
SHND | $1,316,029 | $0.000082 | 16,125,481,925 | Low Vol | -2.26% | -0.40% | 75.67% | |
| 819 |
NBAI
Nebula AI |
NBAI | $1,313,594 | $0.001047 | 1,254,943,205 * | $1,165 | 0.19% | 35.30% | 101.84% | |
| 820 |
HSN
Hyper Speed N... |
HSN | $1,311,653 | $0.031104 | 42,169,873 * | $212,139 | -0.69% | -4.17% | -3.81% | |
| 821 |
LIT
Lition |
LIT | $1,308,578 | $0.050951 | 25,682,869 * | $181,019 | -0.37% | -2.93% | -11.15% | |
| 822 |
LEO
LEOcoin |
LEO | $1,310,214 | $0.006828 | 191,891,565 * | $2,743 | 0.21% | -3.44% | 52.77% | |
| 823 |
FRM
Ferrum Network |
FRM | $1,304,316 | $0.005121 | 254,718,831 * | $600,061 | 2.77% | 6.94% | 53.27% | |
| 824 |
SEM
Semux |
SEM | $1,300,445 | $0.107081 | 12,144,489 | Low Vol | -0.05% | -0.48% | 7.49% | |
| 825 |
MTN
Medicalchain |
MTN | $1,298,972 | $0.004208 | 308,656,962 * | $16,557 | -0.25% | -1.41% | 3.10% | |
| 826 |
EDN
Eden |
EDN | $1,295,927 | $0.002160 | 600,000,000 * | $907,402 | 4.67% | 6.01% | 0.92% | |
| 827 |
ADS
Adshares |
ADS | $1,284,290 | $0.036850 | 34,851,585 * | $2,798 | -1.04% | -11.08% | -32.23% | |
| 828 |
MCASH
Mcashchain |
MCASH | $1,275,319 | $0.010574 | 120,607,939 | $3,355 | -1.39% | -1.10% | -8.74% | |
| 829 |
NBC
Niobium Coin |
NBC | $1,275,090 | $0.025981 | 49,077,668 * | $1,508 | -16.00% | -1.90% | -0.42% | |
| 830 |
SSC
SelfSell |
SSC | $1,272,496 | $0.003263 | 390,000,000 * | $949,818 | -3.11% | 6.10% | 11.82% | |
| 831 |
FTN
Fountain |
FTN | $1,264,313 | $0.014295 | 88,444,443 * | $127,169 | -0.15% | 2.31% | -1.53% | |
| 832 |
SAFE
SafeCoin |
SAFE | $1,260,989 | $0.045466 | 27,735,063 | Low Vol | 12.72% | 5.42% | -5.59% | |
| 833 |
PBT
Primalbase Token |
PBT | $1,257,982 | $1006.39 | 1,250 * | $4,161 | -9.08% | -16.56% | -33.21% | |
| 834 |
HVN
Hiveterminal ... |
HVN | $1,251,985 | $0.003051 | 410,288,182 * | $593 | -0.03% | 5.27% | -12.22% | |
| 835 |
FDZ
Friendz |
FDZ | $1,249,307 | $0.002427 | 514,780,168 * | $60,293 | -1.03% | -0.86% | 3.14% | |
| 836 |
DAX
DAEX |
DAX | $1,246,176 | $0.003514 | 354,666,702 * | $334,578 | 0.01% | 8.89% | -5.39% | |
| 837 |
XHI
HiCoin |
XHI | $1,245,731 | $0.000281 | 4,434,602,828 | Low Vol | 0.00% | 0.48% | 45.89% | |
| 838 |
PTI
Paytomat |
PTI | $1,243,215 | $0.006697 | 185,627,229 * | $103,373 | 0.16% | -0.09% | 44.03% | |
| 839 |
LIKE
LikeCoin |
LIKE | $1,240,597 | $0.002620 | 473,578,765 * | Low Vol | 0.00% | 0.40% | -9.51% | |
| 840 |
DMD
Diamond |
DMD | $1,239,561 | $0.369694 | 3,352,942 | Low Vol | 0.16% | 0.04% | -6.66% | |
| 841 |
EFL
e-Gulden |
EFL | $1,232,377 | $0.072062 | 17,101,640 | Low Vol | 0.21% | -0.99% | -15.62% | |
| 842 |
TFL
TrueFlip |
TFL | $1,218,362 | $0.195023 | 6,247,267 * | $48,109 | 0.74% | 0.16% | -2.70% | |
| 843 |
BXC
BonusCloud |
BXC | $1,210,819 | $0.000441 | 2,745,176,241 * | $2,359 | 0.08% | -0.27% | -1.36% | |
| 844 |
EXRN
EXRNchain |
EXRN | $1,208,369 | $0.000013 | 92,500,000,000 * | $44,967 | -2.02% | -5.54% | 8.89% | |
| 845 |
TFB
TrueFeedBack |
TFB | $1,207,619 | $0.000566 | 2,131,820,829 * | $904,638 | 0.67% | 1.69% | -1.40% | |
| 846 |
FAB
Fast Access B... |
FAB | $1,207,485 | $0.042637 | 28,320,115 * | $2,073 | -8.17% | -11.53% | -12.41% | |
| 847 |
CHP
CoinPoker |
CHP | $1,207,243 | $0.004015 | 300,713,592 * | Low Vol | 0.36% | 0.83% | -9.79% | |
| 848 |
IONC
IONChain |
IONC | $1,201,903 | $0.009918 | 121,180,605 * | $117,416 | 0.98% | -0.84% | 1.90% | |
| 849 |
AMON
AmonD |
AMON | $1,200,622 | $0.002925 | 410,447,821 * | $151,801 | 2.34% | 19.01% | -1.81% | |
| 850 |
CPAY
Cryptopay |
CPAY | $1,199,888 | $0.017553 | 68,356,727 * | Low Vol | 0.17% | -19.90% | -6.05% | |
| 851 |
XPD
PetroDollar |
XPD | $1,197,423 | $0.018712 | 63,993,275 | Low Vol | 0.00% | 0.00% | -4.08% | |
| 852 |
WGP
W Green Pay |
WGP | $1,197,037 | $0.124320 | 9,628,638 * | $323,442 | -0.07% | -4.75% | -19.30% | |
| 853 |
IOC
I/O Coin |
IOC | $1,195,562 | $0.067264 | 17,774,197 * | Low Vol | 0.21% | -6.62% | -21.05% | |
| 854 |
LEDU
Education Eco... |
LEDU | $1,187,155 | $0.005451 | 217,789,857 * | $22,177 | -0.09% | 4.18% | -5.09% | |
| 855 |
BEET
Beetle Coin |
BEET | $1,183,979 | $0.005782 | 204,783,822 | $56,204 | 1.44% | -0.99% | -3.24% | |
| 856 |
AMLT
AMLT |
AMLT | $1,180,332 | $0.004898 | 240,991,076 * | Low Vol | 0.16% | -6.74% | -14.43% | |
| 857 |
PXL
PIXEL |
PXL | $1,175,911 | $0.019361 | 60,735,518 * | $884,811 | 0.26% | 7.83% | -2.88% | |
| 858 |
BTCP
Bitcoin Private |
BTCP | $1,174,587 | $0.246567 | 4,763,762 | $1,295 | 2.08% | -20.65% | 45.37% | |
| 859 |
AZ
Azbit |
AZ | $1,172,647 | $0.000016 | 71,468,963,832 * | $147,543 | -0.01% | -7.11% | -12.35% | |
| 860 |
LUX
LUXCoin |
LUX | $1,163,035 | $0.173423 | 6,706,368 | Low Vol | -0.05% | -0.15% | -12.45% | |
| 861 |
GAME
GameCredits |
GAME | $1,161,560 | $0.016633 | 69,836,100 | $24,899 | 0.82% | -9.21% | 2.43% | |
| 862 |
AUR
Auroracoin |
AUR | $1,157,083 | $0.064004 | 18,078,320 | Low Vol | 0.00% | 31.79% | 89.01% | |
| 863 |
BCO
BridgeCoin |
BCO | $1,149,072 | $0.042558 | 27,000,000 * | Low Vol | 5.25% | -45.60% | 1.87% | |
| 864 |
VSF
VeriSafe |
VSF | $1,143,592 | $0.000105 | 10,880,544,815 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 865 |
MYST
Mysterium |
MYST | $1,143,091 | $0.048288 | 23,672,502 * | Low Vol | 0.06% | 7.08% | -11.57% | |
| 866 |
HOLD
HOLD |
HOLD | $1,142,983 | $0.001622 | 704,821,305 * | $16,351 | 0.19% | 33.77% | 16.10% | |
| 867 |
IVY
Ivy |
IVY | $1,140,938 | $0.002642 | 431,840,619 * | Low Vol | 0.19% | 39.42% | 63.00% | |
| 868 |
CRW
Crown |
CRW | $1,141,373 | $0.048831 | 23,373,717 | $892 | 9.93% | 8.34% | -1.78% | |
| 869 |
CEEK
CEEK VR |
CEEK | $1,133,013 | $0.002272 | 498,653,460 * | $6,179 | 0.19% | -0.60% | 0.39% | |
| 870 |
STA
Starta |
STA | $1,130,940 | $0.226389 | 4,995,565 * | Low Vol | 0.00% | 0.00% | -50.60% | |
| 871 |
PASC
Pascal |
PASC | $1,131,495 | $0.039249 | 28,828,700 | $83,912 | -0.04% | -3.45% | -14.60% | |
| 872 |
ZER
Zero |
ZER | $1,131,748 | $0.155152 | 7,294,426 | $703 | -0.55% | -2.49% | 19.76% | |
| 873 |
ORB
Orbitcoin |
ORB | $1,128,919 | $0.350529 | 3,220,616 | Low Vol | 0.21% | -0.86% | -1.20% | |
| 874 |
TELOS
Teloscoin |
TELOS | $1,125,301 | $0.009536 | 118,011,233 | $5,195 | -0.12% | 3.14% | 33.04% | |
| 875 |
GAT
Global Awards... |
GAT | $1,124,641 | $0.001640 | 685,805,346 * | $9,660 | -0.01% | 2.62% | 7.33% | |
| 876 |
UNI
UNICORN Token |
UNI | $1,123,669 | $0.010510 | 106,912,509 * | $97,103 | 0.50% | -7.26% | -3.94% | |
| 877 |
TOL
Tolar |
TOL | $1,120,785 | $0.004561 | 245,726,787 * | $229,601 | 0.02% | -2.08% | -2.02% | |
| 878 |
SPC
SpaceChain |
SPC | $1,117,831 | $0.002167 | 515,923,518 * | $214,637 | 2.50% | 3.32% | -9.08% | |
| 879 |
NCC
NeuroChain |
NCC | $1,113,673 | $0.002631 | 423,321,131 * | $14,581 | 0.35% | -5.59% | -6.99% | |
| 880 |
BKX
BANKEX |
BKX | $1,111,596 | $0.006289 | 176,740,932 * | $135,727 | 0.39% | -2.58% | -4.73% | |
| 881 |
PLTC
PlatonCoin |
PLTC | $1,110,782 | $0.191054 | 5,813,982 * | $49,868 | -1.77% | -11.07% | 60.64% | |
| 882 |
STK
STK |
STK | $1,109,019 | $0.003224 | 343,971,372 * | $66,798 | 0.32% | 11.97% | 24.15% | |
| 883 |
TAS
Tarush |
TAS | $1,104,425 | $0.000184 | 6,000,000,000 * | $1,060,714 | -0.05% | 97.54% | -16.06% | |
| 884 |
HMQ
Humaniq |
HMQ | $1,103,528 | $0.005939 | 185,811,695 * | $31,291 | -2.86% | -14.96% | -12.18% | |
| 885 |
OSA
Optimal Shelf... |
OSA | $1,100,911 | $0.000792 | 1,389,796,615 * | $3,392 | 2.24% | -2.00% | -6.23% | |
| 886 |
NBOT
Naka Bodhi Token |
NBOT | $1,084,351 | $0.018073 | 60,000,000 * | $596 | 0.06% | 0.02% | -4.48% | |
| 887 |
DAT
Datum |
DAT | $1,083,809 | $0.001083 | 1,000,435,124 * | $61,660 | -1.14% | -9.02% | -5.98% | |
| 888 |
ZP
Zen Protocol |
ZP | $1,081,346 | $0.047770 | 22,636,450 | $59,117 | 12.65% | 12.29% | 12.11% | |
| 889 |
ZPR
ZPER |
ZPR | $1,080,001 | $0.000821 | 1,314,902,816 * | $3,014 | 0.05% | 3.14% | 34.40% | |
| 890 |
SPHR
Sphere |
SPHR | $1,081,648 | $0.086640 | 12,484,344 * | $22,634 | 2.80% | -18.27% | 7.06% | |
| 891 |
BLT
Bloom |
BLT | $1,075,162 | $0.020043 | 53,642,697 * | Low Vol | 0.17% | -1.07% | -46.55% | |
| 892 |
NKC
Nework |
NKC | $1,074,588 | $0.007281 | 147,586,172 * | $21,673 | -0.85% | -2.49% | -3.69% | |
| 893 |
TAU
Lamden |
TAU | $1,071,029 | $0.007531 | 142,215,728 * | $6,297 | 0.18% | 7.69% | -1.37% | |
| 894 |
MAS
MidasProtocol |
MAS | $1,064,990 | $0.003282 | 324,500,000 * | $62,445 | 0.01% | 0.34% | -1.25% | |
| 895 |
UND
Unification |
UND | $1,055,566 | $0.023489 | 44,939,453 * | $147,932 | -0.24% | -1.37% | 1.63% | |
| 896 |
ZCO
Zebi |
ZCO | $1,051,591 | $0.002908 | 361,575,454 * | $110,261 | 0.66% | -0.60% | -0.92% | |
| 897 |
RED
RED |
RED | $1,051,104 | $0.008085 | 130,000,009 * | $102,976 | 0.12% | -1.71% | 26.16% | |
| 898 |
SLR
SolarCoin |
SLR | $1,037,713 | $0.018632 | 55,696,610 * | Low Vol | -0.44% | -0.95% | -5.41% | |
| 899 |
RFOX
RedFOX Labs |
RFOX | $1,029,444 | $0.009540 | 107,902,541 * | $42,917 | -4.67% | -13.20% | -21.17% | |
| 900 |
EXP
Expanse |
EXP | $1,030,990 | $0.062031 | 16,620,609 | $3,731 | 1.76% | 6.15% | 16.45% | |
| 901 |
PIB
PIBBLE |
PIB | $1,025,775 | $0.000137 | 7,467,361,420 * | $1,261 | 0.00% | -11.12% | -5.34% | |
| 902 |
NTK
Neurotoken |
NTK | $1,024,182 | $0.012980 | 78,906,618 * | Low Vol | 0.11% | -6.86% | 7.19% | |
| 903 |
QCH
QChi |
QCH | $1,022,270 | $0.031555 | 32,396,606 * | $125,401 | -0.27% | -1.42% | 3.53% | |
| 904 |
VRC
VeriCoin |
VRC | $1,024,582 | $0.031798 | 32,221,495 | $10,698 | 0.38% | -8.36% | -23.46% | |
| 905 |
SHX
Stronghold Token |
SHX | $1,019,918 | $0.000302 | 3,375,369,634 * | Low Vol | 0.05% | -1.15% | -9.93% | |
| 906 |
HXRO
Hxro |
HXRO | $1,016,405 | $0.017401 | 58,410,980 * | Low Vol | -0.02% | 0.52% | 21.23% | |
| 907 |
MIC
Mindexcoin |
MIC | $1,016,187 | $0.001487 | 683,595,545 * | $152,137 | 0.02% | -3.87% | -18.82% | |
| 908 |
UDOO
Howdoo |
UDOO | $1,014,239 | $0.010368 | 97,821,309 * | $129,732 | -0.40% | -8.87% | -48.23% | |
| 909 |
A
Alpha Token |
A | $1,010,050 | $0.035852 | 28,172,657 * | $2,942 | 0.27% | 116.26% | 104.09% | |
| 910 |
KICKS
Sessia |
KICKS | $1,007,272 | $0.172480 | 5,839,941 * | $1,522,517 | 1.04% | 6.82% | 12.42% | |
| 911 |
TRC
Terracoin |
TRC | $1,008,543 | $0.043973 | 22,935,396 | $754 | 0.14% | 3.27% | 16.65% | |
| 912 |
MRK
MARK.SPACE |
MRK | $1,001,684 | $0.001294 | 773,986,157 * | Low Vol | -5.20% | -35.68% | -30.17% | |
| 913 |
DNA
EncrypGen |
DNA | $999,709 | $0.014914 | 67,029,877 * | $670 | 9.19% | 7.64% | 4.24% | |
| 914 |
UQC
Uquid Coin |
UQC | $981,190 | $0.098119 | 10,000,000 * | $690,581 | -0.26% | -1.06% | 1.31% | |
| 915 |
XLQ
ALQO |
XLQ | $979,518 | $0.015148 | 64,664,324 * | $623 | -0.64% | -18.72% | -50.58% | |
| 916 |
FNKOS
FNKOS |
FNKOS | $973,471 | $0.006258 | 155,552,696 * | Low Vol | 0.00% | 0.00% | 6.81% | |
| 917 |
WNL
WinStars.live |
WNL | $972,928 | $0.058716 | 16,570,029 * | $1,747 | 0.06% | 15.52% | 13.72% | |
| 918 |
NOIA
NOIA Network |
NOIA | $972,412 | $0.011077 | 87,787,038 * | $32,332 | 0.05% | -0.49% | -17.79% | |
| 919 |
CURE
Curecoin |
CURE | $974,507 | $0.040112 | 24,294,533 | $5,378 | -0.74% | -5.56% | -10.28% | |
| 920 |
RPD
Rapids |
RPD | $967,602 | $0.000088 | 10,986,669,136 * | $3,622 | -36.12% | -11.82% | -22.78% | |
| 921 |
CLOAK
CloakCoin |
CLOAK | $964,391 | $0.179967 | 5,358,709 * | $9,332 | -1.15% | -11.18% | -19.71% | |
| 922 |
WCT
Waves Communi... |
WCT | $961,821 | $0.096182 | 9,999,966 * | Low Vol | -0.04% | -0.39% | 10.74% | |
| 923 |
KAT
Kambria |
KAT | $959,763 | $0.000780 | 1,230,544,848 * | $69,072 | -0.75% | -2.78% | -4.84% | |
| 924 |
ORMEUS
Ormeus Coin |
ORMEUS | $955,437 | $0.026610 | 35,904,998 * | $66,536 | 2.95% | 7.26% | 12.69% | |
| 925 |
HBZ
HBZ coin |
HBZ | $953,447 | $0.000974 | 978,845,690 * | $22,524 | -7.63% | 2.09% | -7.95% | |
| 926 |
DIME
Dimecoin |
DIME | $951,969 | $0.000002 | 539,096,740,560 | $537 | 0.13% | -4.35% | -11.12% | |
| 927 |
LML
Lisk Machine ... |
LML | $945,217 | $0.007877 | 120,000,000 * | Low Vol | 0.00% | -0.02% | -23.98% | |
| 928 |
MUE
MonetaryUnit |
MUE | $944,596 | $0.005444 | 173,515,982 | Low Vol | 0.21% | -2.60% | 5.73% | |
| 929 |
FTX
FintruX Network |
FTX | $940,174 | $0.009897 | 95,000,000 * | Low Vol | -0.05% | -3.77% | -17.38% | |
| 930 |
OPEN
Open Platform |
OPEN | $937,831 | $0.000887 | 1,057,741,442 * | $3,088 | 0.20% | 3.02% | -0.39% | |
| 931 |
CBC
Cashbery Coin |
CBC | $936,598 | $0.013940 | 67,186,714 | $611 | -0.04% | -0.20% | -0.63% | |
| 932 |
NEXT
Next.exchange |
NEXT | $935,572 | $0.222943 | 4,196,453 * | $1,057 | 0.16% | -6.11% | -15.53% | |
| 933 |
C8
Carboneum [C8... |
C8 | $931,505 | $0.018014 | 51,711,054 * | Low Vol | 0.00% | 0.00% | 48.62% | |
| 934 |
RTE
Rate3 |
RTE | $924,015 | $0.001039 | 889,382,388 * | $141,586 | -0.76% | -5.56% | 1.58% | |
| 935 |
COVA
COVA |
COVA | $920,532 | $0.000369 | 2,496,011,000 * | $1,147,285 | -3.60% | -7.26% | 12.28% | |
| 936 |
FREE
FREE Coin |
FREE | $918,351 | $1.1e-07 | 8,700,200,594,990 * | $7,114 | 0.77% | 16.53% | 23.47% | |
| 937 |
IMT
Moneytoken |
IMT | $917,579 | $0.000097 | 9,430,337,527 * | $18,679 | 0.74% | 0.90% | -17.27% | |
| 938 |
IFC
Infinitecoin |
IFC | $919,507 | $0.000010 | 90,595,753,019 | Low Vol | 0.21% | -1.88% | -11.81% | |
| 939 |
SEN
Sentient Coin |
SEN | $886,618 | $0.000661 | 1,341,705,282 * | $13,288 | -0.05% | 0.93% | -0.54% | |
| 940 |
BCY
BitCrystals |
BCY | $885,789 | $0.038822 | 22,816,446 * | ? | 0.00% | 0.02% | 0.49% | |
| 941 |
NVC
Novacoin |
NVC | $881,414 | $0.377357 | 2,335,757 | $1,352 | 0.77% | 17.51% | 9.74% | |
| 942 |
CEN
Coinsuper Eco... |
CEN | $878,567 | $0.002212 | 397,128,915 * | $1,009 | 0.10% | -0.19% | -7.68% | |
| 943 |
MLC
Mallcoin |
MLC | $876,654 | $0.004977 | 176,136,853 * | Low Vol | 0.06% | 0.71% | 9.32% | |
| 944 |
COTI
COTI |
COTI | $873,763 | $0.008851 | 98,719,430 * | $2,630,282 | -1.64% | -1.21% | -12.55% | |
| 945 |
SPHTX
SophiaTX |
SPHTX | $873,324 | $0.002639 | 330,877,003 * | $35,449 | 5.77% | 56.01% | 89.04% | |
| 946 |
OLXA
OLXA |
OLXA | $872,457 | $0.000642 | 1,359,419,210 * | $7,588 | 0.00% | -5.40% | 3.28% | |
| 947 |
IGG
IG Gold |
IGG | $867,934 | $0.000090 | 9,641,689,742 * | $648 | 0.00% | -3.23% | -9.79% | |
| 948 |
N8V
NativeCoin |
N8V | $893,120 | $0.040410 | 22,101,678 | $25,829 | 2.47% | -5.11% | -35.20% | |
| 949 |
GEO
GeoCoin |
GEO | $866,017 | $0.272285 | 3,180,551 * | $2,337 | 0.31% | -6.59% | 18.47% | |
| 950 |
GMB
GAMB |
GMB | $857,524 | $0.000223 | 3,853,249,989 * | $208,441 | -2.31% | -26.50% | 18.46% | |
| 951 |
NUG
Nuggets |
NUG | $851,700 | $0.000494 | 1,724,830,450 * | Low Vol | 0.19% | -7.22% | -8.72% | |
| 952 |
VRA
Verasity |
VRA | $848,619 | $0.000338 | 2,507,985,560 * | $529,682 | 0.78% | -0.13% | 27.29% | |
| 953 |
SIB
SIBCoin |
SIB | $842,839 | $0.046920 | 17,963,387 | $17,076 | 2.03% | 9.18% | -3.44% | |
| 954 |
MESG
MESG |
MESG | $839,323 | $0.018021 | 46,574,060 * | $910,838 | -0.07% | 9.04% | -9.29% | |
| 955 |
42
42-coin |
42 | $841,281 | $20030.52 | 41.999953 | Low Vol | -0.22% | -2.31% | -19.88% | |
| 956 |
CAN
CanYaCoin |
CAN | $838,488 | $0.009092 | 92,223,036 * | $2,705 | 0.23% | 0.72% | -6.78% | |
| 957 |
ZLA
Zilla |
ZLA | $838,182 | $0.013970 | 60,000,000 * | $20,903 | -0.15% | -6.33% | 8.95% | |
| 958 |
CCX
Conceal |
CCX | $834,315 | $0.166584 | 5,008,376 | $135,598 | -0.33% | -5.09% | -3.00% | |
| 959 |
CVN
CVCoin |
CVN | $829,032 | $0.066961 | 12,380,890 * | $143,250 | 0.74% | -3.64% | -5.20% | |
| 960 |
FXT
FuzeX |
FXT | $825,678 | $0.001001 | 824,627,153 * | Low Vol | -0.12% | -13.61% | -4.40% | |
| 961 |
NEAL
Coineal Token |
NEAL | $823,971 | $0.002650 | 310,965,706 * | $31,081 | 0.15% | -6.59% | -25.15% | |
| 962 |
DIG
Dignity |
DIG | $823,729 | $0.001575 | 523,036,421 * | $70,193 | -0.31% | -13.96% | -26.79% | |
| 963 |
VIT
Vision Indust... |
VIT | $815,318 | $0.000276 | 2,952,911,799 * | Low Vol | -0.05% | -1.24% | 200.38% | |
| 964 |
SPIKE
Spiking |
SPIKE | $815,240 | $0.001841 | 442,894,598 * | $1,133,169 | -31.07% | -16.34% | 54.00% | |
| 965 |
CARD
Cardstack |
CARD | $811,771 | $0.000343 | 2,368,086,514 * | $41,574 | 0.26% | 0.78% | -3.31% | |
| 966 |
SXUT
Spectre.ai Ut... |
SXUT | $799,984 | $0.032613 | 24,529,558 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 967 |
AVT
Aventus |
AVT | $799,656 | $0.133276 | 6,000,000 * | $22,747 | -6.61% | 9.23% | 14.93% | |
| 968 |
IPL
VouchForMe |
IPL | $798,765 | $0.003491 | 228,811,027 * | $18,803 | -0.03% | -0.92% | -4.15% | |
| 969 |
BCDT
Blockchain Ce... |
BCDT | $787,079 | $0.023418 | 33,609,585 * | Low Vol | 0.00% | -0.65% | -2.09% | |
| 970 |
SMLY
SmileyCoin |
SMLY | $785,503 | $0.000030 | 25,960,250,000 | $3,597 | 0.00% | 80.70% | 18.92% | |
| 971 |
SPD
Stipend |
SPD | $784,052 | $0.069017 | 11,360,298 | Low Vol | -0.05% | 14.16% | 63.12% | |
| 972 |
XBC
Bitcoin Plus |
XBC | $785,995 | $5.99 | 131,277 * | $3,711 | 1.09% | -1.31% | 14.37% | |
| 973 |
XRA
Xriba |
XRA | $777,346 | $0.007640 | 101,748,757 * | Low Vol | 0.06% | -1.12% | -13.00% | |
| 974 |
STX
Stox |
STX | $763,532 | $0.014279 | 53,472,846 * | $8,348 | 0.10% | 0.64% | -2.68% | |
| 975 |
BOMB
BOMB |
BOMB | $752,447 | $0.787380 | 955,634 * | $48,218 | -2.31% | 1.96% | -16.82% | |
| 976 |
ADM
ADAMANT Messe... |
ADM | $750,718 | $0.009071 | 82,760,951 | Low Vol | 0.08% | -2.30% | -26.23% | |
| 977 |
ABDT
Atlantis Blue... |
ABDT | $746,700 | $0.004107 | 181,818,082 * | Low Vol | -0.73% | 10.02% | -11.58% | |
| 978 |
AWC
Atomic Wallet... |
AWC | $736,857 | $0.120205 | 6,129,982 * | $665 | 0.00% | -5.90% | 14.76% | |
| 979 |
AC3
AC3 |
AC3 | $736,512 | $0.001500 | 491,008,312 * | Low Vol | 0.00% | -6.78% | 19.76% | |
| 980 |
X8X
X8X Token |
X8X | $735,604 | $0.009388 | 78,357,341 * | $902 | 0.14% | 3.42% | 3.91% | |
| 981 |
NYC
NewYorkCoin |
NYC | $731,268 | $0.000005 | 134,024,588,760 | $656 | 0.05% | -0.65% | -22.98% | |
| 982 |
CAPP
Cappasity |
CAPP | $727,587 | $0.001354 | 537,369,149 * | $76,028 | 0.04% | 0.94% | -0.87% | |
| 983 |
OCT
OracleChain |
OCT | $727,015 | $0.024234 | 30,000,000 * | $11,301 | -0.08% | -0.31% | 35.43% | |
| 984 |
DIT
Digital Insur... |
DIT | $725,541 | $0.003230 | 224,644,536 * | Low Vol | -0.02% | -0.97% | 16.70% | |
| 985 |
CANN
CannabisCoin |
CANN | $726,854 | $0.009411 | 77,231,176 | $1,423 | -26.47% | -14.38% | 24.42% | |
| 986 |
TRXC
TRONCLASSIC |
TRXC | $723,316 | $0.000002 | 465,107,478,370 * | Low Vol | -1.24% | 353.39% | 297.05% | |
| 987 |
XEL
XEL |
XEL | $717,185 | $0.007823 | 91,676,277 * | Low Vol | -0.05% | 4.93% | -16.42% | |
| 988 |
VNT
Vanta Network |
VNT | $712,419 | $0.000253 | 2,812,526,833 * | $496,283 | 0.00% | -15.44% | -7.91% | |
| 989 |
EBC
EBCoin |
EBC | $708,849 | $0.000155 | 4,585,368,086 * | Low Vol | 0.00% | 0.04% | -7.37% | |
| 990 |
DBET
DecentBet |
DBET | $702,794 | $0.003726 | 188,632,973 * | $1,426 | 11.09% | -20.27% | -35.99% | |
| 991 |
VDX
Vodi X |
VDX | $700,214 | $0.001734 | 403,709,242 * | Low Vol | -0.01% | -3.77% | 1.07% | |
| 992 |
ROCK2
ICE ROCK MINING |
ROCK2 | $694,246 | $0.044151 | 15,724,272 * | $43,764 | 0.08% | -0.88% | 22.57% | |
| 993 |
UP
UpToken |
UP | $692,419 | $0.004725 | 146,540,250 * | Low Vol | 0.00% | -0.07% | -15.36% | |
| 994 |
BCA
Bitcoin Atom |
BCA | $687,101 | $0.037304 | 18,418,931 | Low Vol | -0.04% | -17.88% | -34.52% | |
| 995 |
CLB
Cloudbric |
CLB | $683,741 | $0.001571 | 435,165,770 * | Low Vol | 0.00% | 20.44% | 20.66% | |
| 996 |
TYPE
Typerium |
TYPE | $681,600 | $0.000422 | 1,616,075,166 * | Low Vol | 0.08% | 11.61% | -15.80% | |
| 997 |
ESBC
ESBC |
ESBC | $681,046 | $0.035069 | 19,420,199 | $37,010 | 0.98% | -0.32% | -4.92% | |
| 998 |
UBC
Ubcoin Market |
UBC | $678,148 | $0.001981 | 342,272,358 * | $14,305 | 0.51% | 4.01% | 4.03% | |
| 999 |
EVN
EvenCoin |
EVN | $676,202 | $0.021760 | 31,075,415 * | $809,667 | 0.14% | 2.78% | -0.99% | |
| 1000 |
MTX
Matryx |
MTX | $674,757 | $0.029054 | 23,224,303 * | $30,801 | -1.99% | -6.43% | 1.84% | |
| 1001 |
DAB
DABANKING |
DAB | $669,855 | $0.211631 | 3,165,200 * | Low Vol | 0.09% | 6.02% | -7.53% | |
| 1002 |
ICNQ
Iconiq Lab Token |
ICNQ | $667,848 | $0.173099 | 3,858,186 * | Low Vol | 0.18% | -1.39% | -8.33% | |
| 1003 |
SWT
Swarm City |
SWT | $667,580 | $0.078207 | 8,536,073 * | Low Vol | 0.20% | -14.63% | -30.33% | |
| 1004 |
THRT
Thrive Token |
THRT | $665,162 | $0.006442 | 103,246,212 * | $4,224 | -0.05% | -2.41% | -4.16% | |
| 1005 |
BNTY
Bounty0x |
BNTY | $664,513 | $0.002855 | 232,720,097 * | $21,914 | 0.09% | -10.24% | -24.41% | |
| 1006 |
QAC
Quasarcoin |
QAC | $660,593 | $0.003924 | 168,342,718 | $4,377 | -1.57% | -8.06% | -36.76% | |
| 1007 |
WCO
Winco |
WCO | $660,079 | $0.001374 | 480,481,178 * | Low Vol | 0.00% | 0.00% | -0.26% | |
| 1008 |
DACS
DACSEE |
DACS | $657,920 | $0.000871 | 754,968,384 * | Low Vol | 0.07% | -66.22% | -39.09% | |
| 1009 |
AOG
smARTOFGIVING |
AOG | $654,281 | $0.008927 | 73,288,778 * | $1,269 | -0.05% | 24.14% | 4.50% | |
| 1010 |
FTT
FarmaTrust |
FTT | $653,249 | $0.001089 | 600,000,000 * | Low Vol | 0.00% | 0.00% | 39.24% | |
| 1011 |
TNC
Trinity Netwo... |
TNC | $648,477 | $0.001945 | 333,333,333 * | Low Vol | 0.09% | -4.04% | -0.66% | |
| 1012 |
IETH
iEthereum |
IETH | $644,184 | $0.035824 | 17,982,000 * | Low Vol | -0.45% | 1.52% | 0.09% | |
| 1013 |
HKN
Hacken |
HKN | $642,397 | $0.117043 | 5,488,560 * | $606 | -1.16% | -5.30% | -0.56% | |
| 1014 |
DATX
DATx |
DATX | $635,541 | $0.000457 | 1,391,302,551 * | $377,239 | -1.20% | -1.74% | -1.43% | |
| 1015 |
RVR
RevolutionVR |
RVR | $635,198 | $0.003025 | 210,000,000 * | ? | 0.00% | 0.00% | -4.79% | |
| 1016 |
FLP
FLIP |
FLP | $633,428 | $0.011320 | 55,955,000 * | Low Vol | -1.20% | -1.62% | 21.94% | |
| 1017 |
QBX
qiibee |
QBX | $629,039 | $0.001373 | 458,211,389 * | Low Vol | 0.00% | 0.00% | -9.71% | |
| 1018 |
MTC
MTC Mesh Network |
MTC | $625,742 | $0.001714 | 364,995,776 * | $4,583 | 0.07% | -5.65% | 5.27% | |
| 1019 |
SPD
SPINDLE |
SPD | $623,248 | $0.000194 | 3,209,565,890 * | $8,753 | -0.32% | -8.66% | 8.00% | |
| 1020 |
AMN
Amon |
AMN | $621,612 | $0.001095 | 567,490,715 * | $1,591 | 0.20% | 4.17% | 6.60% | |
| 1021 |
PAYX
Paypex |
PAYX | $619,551 | $0.009054 | 68,428,768 * | $28,771 | -4.26% | -2.23% | -8.74% | |
| 1022 |
PLU
Pluton |
PLU | $607,301 | $0.714472 | 850,000 * | Low Vol | 0.19% | -1.20% | -10.62% | |
| 1023 |
BFX
Bitfex |
BFX | $603,533 | $0.006166 | 97,880,128 * | $101,223 | -0.32% | -9.93% | -4.14% | |
| 1024 |
WET
WeShow Token |
WET | $602,110 | $0.003769 | 159,732,931 * | $2,174,551 | -1.72% | -0.91% | -3.00% | |
| 1025 |
MVC
Maverick Chain |
MVC | $600,357 | $0.005614 | 106,936,231 * | $6,821 | 0.23% | 1.96% | -7.87% | |
| 1026 |
COFI
CoinFi |
COFI | $599,450 | $0.003017 | 198,664,791 * | $22,751 | 0.09% | -9.23% | -22.30% | |
| 1027 |
BTCZ
BitcoinZ |
BTCZ | $598,910 | $0.000107 | 5,600,972,710 | $1,177 | 7.53% | 9.86% | 11.44% | |
| 1028 |
BOK
Blockium |
BOK | $597,770 | $0.000920 | 649,500,000 * | $438,825 | -0.05% | 24.77% | -69.87% | |
| 1029 |
INXT
Internxt |
INXT | $596,095 | $0.946769 | 629,610 * | $39,328 | -0.05% | 9.74% | -2.47% | |
| 1030 |
SENC
Sentinel Chain |
SENC | $593,163 | $0.003007 | 197,269,666 * | $11,070 | 0.09% | -7.04% | -25.37% | |
| 1031 |
PND
Pandacoin |
PND | $592,452 | $0.000018 | 32,514,916,898 | Low Vol | 0.17% | -49.78% | -66.30% | |
| 1032 |
PRG
Paragon |
PRG | $591,923 | $0.026584 | 22,266,204 * | Low Vol | 0.00% | 0.00% | 23.88% | |
| 1033 |
FOTA
Fortuna |
FOTA | $590,579 | $0.001230 | 479,997,016 * | $13,569 | -1.38% | -3.26% | -10.73% | |
| 1034 |
SS
Sharder |
SS | $589,223 | $0.002080 | 283,282,765 * | $47,763 | 0.20% | -0.86% | -3.23% | |
| 1035 |
AAC
Acute Angle C... |
AAC | $588,635 | $0.002355 | 250,000,000 * | $303,448 | -0.99% | -12.48% | -36.30% | |
| 1036 |
SKB
Sakura Bloom |
SKB | $588,301 | $0.000228 | 2,582,965,294 * | $13,630 | 0.19% | -7.04% | 7.95% | |
| 1037 |
AIT
AICHAIN |
AIT | $585,034 | $0.001093 | 535,067,071 * | $29,380 | 0.12% | -1.11% | -3.41% | |
| 1038 |
WYS
wys Token |
WYS | $584,076 | $0.005707 | 102,339,600 * | Low Vol | 0.00% | 0.00% | -19.38% | |
| 1039 |
CNUS
CoinUs |
CNUS | $583,841 | $0.001717 | 340,000,000 * | Low Vol | 0.00% | -79.38% | -43.29% | |
| 1040 |
LEV
Leverj |
LEV | $578,479 | $0.004899 | 118,090,511 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1041 |
OWN
OWNDATA |
OWN | $573,832 | $0.000052 | 11,000,000,000 * | $18,495 | 0.64% | -0.64% | -7.19% | |
| 1042 |
TRTT
Trittium |
TRTT | $570,584 | $0.004426 | 128,915,825 * | Low Vol | -0.44% | -7.17% | -4.26% | |
| 1043 |
PINK
Pinkcoin |
PINK | $571,227 | $0.001384 | 412,727,280 | $671 | 1.38% | -0.62% | 3.49% | |
| 1044 |
LUNES
Lunes |
LUNES | $568,476 | $0.003772 | 150,728,538 | $11,556 | 0.18% | -1.89% | -4.83% | |
| 1045 |
BBP
BiblePay |
BBP | $567,931 | $0.000311 | 1,823,352,918 | $5,452 | 1.31% | -0.86% | -6.16% | |
| 1046 |
CBM
CryptoBonusMiles |
CBM | $566,986 | $0.000189 | 3,002,000,052 * | $119,117 | 0.27% | -3.59% | -10.98% | |
| 1047 |
BWT
Bittwatt |
BWT | $562,023 | $0.001831 | 307,006,848 * | Low Vol | -0.02% | -1.74% | -6.46% | |
| 1048 |
HEAT
HEAT |
HEAT | $562,016 | $0.013149 | 42,741,655 * | ? | 0.00% | -0.63% | 29.63% | |
| 1049 |
PTOY
Patientory |
PTOY | $559,535 | $0.007993 | 70,000,000 * | $2,115 | -0.09% | -10.31% | 5.31% | |
| 1050 |
LIFE
LIFE |
LIFE | $558,802 | $0.000024 | 23,442,468,688 * | $1,195 | -2.68% | 4.90% | 12.29% | |
| 1051 |
SWACE
Swace |
SWACE | $558,743 | $0.002134 | 261,810,752 * | Low Vol | -0.05% | 14.77% | -33.90% | |
| 1052 |
PING
CryptoPing |
PING | $557,445 | $0.061941 | 8,999,635 * | Low Vol | -7.18% | -8.16% | 33.61% | |
| 1053 |
PIRL
Pirl |
PIRL | $557,022 | $0.009707 | 57,384,505 | $1,253 | -3.90% | -7.53% | -11.58% | |
| 1054 |
KARMA
KARMA |
KARMA | $553,229 | $0.000102 | 5,422,369,097 * | $1,638 | -0.28% | -2.43% | 5.64% | |
| 1055 |
BBC
TraDove B2BCoin |
BBC | $551,627 | $0.001103 | 500,000,000 * | $27,038 | -0.04% | -0.80% | -0.30% | |
| 1056 |
DRT
DomRaider |
DRT | $550,055 | $0.000930 | 591,500,000 * | Low Vol | -0.39% | 10.74% | -3.92% | |
| 1057 |
PROM
Prometeus |
PROM | $549,047 | $0.142610 | 3,850,000 * | $64,261 | 0.37% | -1.51% | 7.29% | |
| 1058 |
UFR
Upfiring |
UFR | $545,963 | $0.025276 | 21,600,000 * | $3,421 | 0.00% | -1.90% | -11.89% | |
| 1059 |
BPT
Blockport |
BPT | $545,561 | $0.010216 | 53,402,933 * | $849 | -0.05% | -3.73% | 5.69% | |
| 1060 |
D
Denarius |
D | $538,039 | $0.082053 | 6,557,218 | $506 | 0.06% | -1.56% | -4.03% | |
| 1061 |
AID
AidCoin |
AID | $536,832 | $0.011760 | 45,647,599 * | $95,332 | -0.05% | 0.54% | -17.23% | |
| 1062 |
USNBT
NuBits |
USNBT | $536,068 | $0.048815 | 10,981,667 * | Low Vol | -10.71% | -13.85% | -14.36% | |
| 1063 |
WEBD
WebDollar |
WEBD | $534,303 | $0.000077 | 6,903,640,871 | Low Vol | 0.14% | -9.91% | -14.64% | |
| 1064 |
QBT
Qbao |
QBT | $532,931 | $0.008155 | 65,351,403 * | $8,051 | -1.19% | 4.01% | -8.73% | |
| 1065 |
MPG
Max Property ... |
MPG | $532,141 | $0.004527 | 117,545,307 * | $87,061 | -0.06% | -19.10% | -34.51% | |
| 1066 |
IFOOD
Ifoods Chain |
IFOOD | $531,657 | $0.000213 | 2,499,999,990 * | $3,836 | -0.55% | -4.77% | -5.49% | |
| 1067 |
EQUAD
QuadrantProtocol |
EQUAD | $529,959 | $0.001587 | 334,019,710 * | $577,407 | 0.79% | -0.68% | -5.30% | |
| 1068 |
ACAT
Alphacat |
ACAT | $529,520 | $0.000190 | 2,790,428,084 * | $41,847 | 0.75% | -0.80% | -6.89% | |
| 1069 |
FACE
Faceter |
FACE | $527,159 | $0.001120 | 470,623,560 * | Low Vol | 0.90% | -2.18% | -21.81% | |
| 1070 |
XWP
Swap |
XWP | $525,736 | $0.074252 | 7,080,452 * | $228,267 | 0.07% | -1.74% | 25.55% | |
| 1071 |
XLR
Solaris |
XLR | $525,249 | $0.302088 | 1,738,731 * | Low Vol | 0.21% | -54.28% | 3.31% | |
| 1072 |
0xBTC
0xBitcoin |
0xBTC | $523,220 | $0.099048 | 5,282,500 | $875,221 | -17.87% | 6.18% | -10.05% | |
| 1073 |
VLD
Vetri |
VLD | $518,824 | $0.001913 | 271,160,100 * | Low Vol | 0.10% | -4.14% | 14.18% | |
| 1074 |
SVD
savedroid |
SVD | $515,184 | $0.000192 | 2,688,339,238 * | Low Vol | 0.04% | -1.09% | -13.85% | |
| 1075 |
BIR
Birake |
BIR | $515,180 | $0.006967 | 73,946,226 | $41,517 | 2.09% | 18.14% | 10.34% | |
| 1076 |
BC
Block-Chain.com |
BC | $514,515 | $0.002485 | 207,051,787 * | Low Vol | -0.05% | -5.02% | -3.20% | |
| 1077 |
CPY
COPYTRACK |
CPY | $512,170 | $0.010649 | 48,093,364 * | ? | 0.00% | 0.00% | 0.00% | |
| 1078 |
NLC2
NoLimitCoin |
NLC2 | $513,333 | $0.001014 | 506,057,524 * | $6,235 | 0.21% | -6.40% | -11.18% | |
| 1079 |
IXT
IXT |
IXT | $511,739 | $0.014303 | 35,778,844 * | Low Vol | -0.49% | 10.43% | -4.03% | |
| 1080 |
BCI
Bitcoin Interest |
BCI | $508,218 | $0.027731 | 18,326,892 | $690 | -6.39% | 2.23% | -19.83% | |
| 1081 |
RISE
Rise |
RISE | $509,339 | $0.003598 | 141,542,831 * | Low Vol | 0.21% | -2.45% | -10.62% | |
| 1082 |
DBIX
DubaiCoin |
DBIX | $506,645 | $0.118842 | 4,263,172 | Low Vol | 0.21% | -1.25% | -5.76% | |
| 1083 |
RLX
Relex |
RLX | $501,503 | $0.000270 | 1,854,204,013 * | Low Vol | -0.15% | -5.94% | -12.01% | |
| 1084 |
XP
Experience Po... |
XP | $501,094 | $0.000002 | 289,170,861,741 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1085 |
BIRD
Birdchain |
BIRD | $498,656 | $0.003320 | 150,194,888 * | $45,766 | -8.50% | -5.41% | 30.01% | |
| 1086 |
RBTC
RSK Smart Bit... |
RBTC | $497,810 | $9051.10 | 55.0 | $738,684 | -0.04% | -1.11% | -4.24% | |
| 1087 |
HNB
HashNet BitEco |
HNB | $494,415 | $0.016680 | 29,640,456 * | $57,283 | 0.06% | -0.93% | -11.65% | |
| 1088 |
NANJ
NANJCOIN |
NANJ | $493,801 | $0.000026 | 19,361,889,557 * | $1,953 | 0.25% | 8.99% | -7.86% | |
| 1089 |
PTON
PTON |
PTON | $493,242 | $0.000033 | 14,909,156,667 * | $656 | 0.00% | -2.97% | 18.99% | |
| 1090 |
KST
StarCoin |
KST | $493,191 | $0.000326 | 1,511,631,077 * | Low Vol | 0.00% | 11.40% | 9.23% | |
| 1091 |
GOLOS
Golos |
GOLOS | $493,174 | $0.002737 | 180,216,782 | Low Vol | -0.20% | -4.14% | -19.19% | |
| 1092 |
SCC
StakeCubeCoin |
SCC | $490,675 | $0.226707 | 2,164,355 | $3,012 | -7.70% | 3.41% | 2.65% | |
| 1093 |
KLN
Kolion |
KLN | $490,601 | $0.490602 | 999,999 * | $3,713 | 0.24% | -0.61% | -0.36% | |
| 1094 |
PLAY
HEROcoin |
PLAY | $489,703 | $0.002624 | 186,633,742 * | $12,654 | 1.54% | 2.53% | 10.20% | |
| 1095 |
WIB
Wibson |
WIB | $484,781 | $0.000182 | 2,660,569,012 * | $124,762 | 0.18% | -10.05% | -33.50% | |
| 1096 |
NOTE
DNotes |
NOTE | $485,565 | $0.003596 | 135,043,262 | $50,942 | 0.59% | 2.00% | 2.80% | |
| 1097 |
GOT
GoNetwork |
GOT | $482,681 | $0.006704 | 71,994,620 * | $123,887 | 0.60% | -6.06% | 24.28% | |
| 1098 |
EXCL
ExclusiveCoin |
EXCL | $482,272 | $0.083780 | 5,756,404 | $558 | 0.21% | -3.83% | -3.52% | |
| 1099 |
MNTP
GoldMint |
MNTP | $479,930 | $0.250617 | 1,914,997 * | Low Vol | 1.50% | -3.22% | -13.36% | |
| 1100 |
ZSC
Zeusshield |
ZSC | $479,534 | $0.000410 | 1,169,566,883 * | $16,564 | 0.17% | -3.52% | 9.96% | |
| 1101 |
GMB
GMB |
GMB | $478,603 | $0.000925 | 517,356,899 * | Low Vol | 0.00% | -26.38% | -3.63% | |
| 1102 |
ERT
Eristica |
ERT | $476,186 | $0.002761 | 172,467,627 * | $25,970 | 2.22% | 2.76% | 12.24% | |
| 1103 |
VIPS
Vipstar Coin |
VIPS | $475,315 | $0.000010 | 48,568,325,575 * | Low Vol | -0.74% | -34.46% | -68.95% | |
| 1104 |
ATM
ATMChain |
ATM | $469,786 | $0.000101 | 4,660,285,460 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1105 |
THC
HempCoin |
THC | $469,030 | $0.001853 | 253,056,544 | Low Vol | 0.21% | -15.40% | -64.74% | |
| 1106 |
ION
ION |
ION | $465,996 | $0.039437 | 11,816,314 * | ? | 0.00% | 0.00% | 6.45% | |
| 1107 |
KRB
Karbo |
KRB | $466,420 | $0.058482 | 7,975,504 | Low Vol | 0.52% | -2.73% | -7.28% | |
| 1108 |
NEWS
PUBLISH |
NEWS | $458,802 | $0.001996 | 229,891,559 * | $5,750 | -4.68% | -4.18% | 3.00% | |
| 1109 |
OOT
Utrum |
OOT | $453,083 | $0.006992 | 64,800,139 * | Low Vol | 0.06% | 3.96% | 108.13% | |
| 1110 |
LOBS
Lobstex |
LOBS | $450,731 | $0.025432 | 17,722,869 | $134,316 | -0.43% | 1.76% | 6.00% | |
| 1111 |
CRYP
CrypticCoin |
CRYP | $448,731 | $0.000176 | 2,549,994,072 | $7,223 | -4.58% | -29.97% | -62.91% | |
| 1112 |
GIO
Graviocoin |
GIO | $445,218 | $0.000449 | 991,219,162 | $1,208 | -0.96% | 4.22% | 13.34% | |
| 1113 |
CBIX
Cubiex |
CBIX | $444,740 | $0.015955 | 27,874,355 * | $5,454 | 2.26% | 12.65% | 45.14% | |
| 1114 |
DRPU
DCORP Utility |
DRPU | $444,187 | $0.125819 | 3,530,373 * | Low Vol | 0.00% | 2.09% | -18.18% | |
| 1115 |
LQD
Liquidity Net... |
LQD | $441,295 | $0.010183 | 43,334,645 * | $32,036 | 0.37% | 5.03% | -19.51% | |
| 1116 |
WLO
WOLLO |
WLO | $438,963 | $0.010195 | 43,057,496 * | $865 | -0.47% | 1.45% | -1.67% | |
| 1117 |
BEZ
Bezop |
BEZ | $436,388 | $0.007837 | 55,685,931 * | $750 | 0.00% | 4.06% | 19.88% | |
| 1118 |
HERO
Hero |
HERO | $434,599 | $0.035895 | 12,107,649 * | $35,427 | -0.38% | -0.06% | 9.20% | |
| 1119 |
ELEC
Electrify.Asia |
ELEC | $433,955 | $0.000819 | 529,591,779 * | $784 | 0.11% | -4.94% | -6.47% | |
| 1120 |
VZT
Vezt |
VZT | $433,227 | $0.012313 | 35,183,391 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1121 |
HUSH
Hush |
HUSH | $426,685 | $0.055857 | 7,638,930 | $1,379 | 0.21% | -6.65% | 47.80% | |
| 1122 |
IXC
Ixcoin |
IXC | $430,846 | $0.020421 | 21,098,152 * | Low Vol | 0.00% | 0.00% | -4.92% | |
| 1123 |
MNX
MinexCoin |
MNX | $428,086 | $0.071872 | 5,956,185 | $86,353 | -0.38% | 7.46% | 6.85% | |
| 1124 |
CSPN
Crypto Sports |
CSPN | $425,486 | $0.212176 | 2,005,342 | Low Vol | -0.68% | 11.17% | 40.77% | |
| 1125 |
PRIX
Privatix |
PRIX | $425,419 | $0.387837 | 1,096,900 * | $1,483 | 4.85% | 8.38% | 6.69% | |
| 1126 |
BANCA
Banca |
BANCA | $424,937 | $0.000024 | 17,926,481,684 * | $9,772 | 1.14% | 0.41% | -17.44% | |
| 1127 |
ESS
Essentia |
ESS | $416,983 | $0.000482 | 865,918,920 * | $52,446 | 0.79% | 0.55% | -21.49% | |
| 1128 |
TTN
Titan Coin |
TTN | $415,512 | $0.000463 | 897,595,848 | $61,193 | -0.24% | -12.83% | -31.51% | |
| 1129 |
GEM
Gems |
GEM | $414,756 | $0.000360 | 1,152,794,971 * | $929 | 1.64% | 3.34% | 5.77% | |
| 1130 |
DXT
Datawallet |
DXT | $413,003 | $0.001058 | 390,222,225 * | $14,980 | 0.29% | 3.30% | -11.92% | |
| 1131 |
TOA
ToaCoin |
TOA | $412,067 | $0.000092 | 4,479,232,944 | Low Vol | 0.00% | 0.00% | 4.86% | |
| 1132 |
ZIPT
Zippie |
ZIPT | $411,999 | $0.001519 | 271,196,892 * | Low Vol | 0.20% | 4.22% | -7.20% | |
| 1133 |
ALB
ALBOS |
ALB | $411,642 | $0.000034 | 11,985,991,131 * | Low Vol | 0.00% | -9.96% | 139.78% | |
| 1134 |
MAO
Mao Zedong |
MAO | $410,644 | $0.064425 | 6,374,000 | $504 | -0.05% | -2.99% | 10.36% | |
| 1135 |
XD
Data Transact... |
XD | $410,381 | $0.002073 | 197,973,985 * | $6,913 | 1.48% | -15.80% | 30.53% | |
| 1136 |
WFX
Webflix Token |
WFX | $408,784 | $0.000676 | 604,709,161 * | $203,870 | 0.08% | -13.50% | -41.29% | |
| 1137 |
ESP
Espers |
ESP | $408,405 | $0.000018 | 22,888,373,670 | Low Vol | 0.17% | 29.31% | 20.60% | |
| 1138 |
MONK
Monkey Project |
MONK | $405,474 | $0.050620 | 8,010,228 | $917 | -0.34% | -15.15% | 29.14% | |
| 1139 |
RAVEN
Raven Protocol |
RAVEN | $398,634 | $0.000217 | 1,837,814,058 * | $6,948 | -0.12% | -2.00% | 10.56% | |
| 1140 |
PYLNT
Pylon Network |
PYLNT | $398,423 | $0.860232 | 463,158 * | $4,419 | -0.05% | 0.10% | -5.46% | |
| 1141 |
LION
Coin Lion |
LION | $395,379 | $0.012269 | 32,226,096 * | Low Vol | 0.00% | 0.00% | 13.78% | |
| 1142 |
DOS
DOS Network |
DOS | $390,677 | $0.002961 | 131,950,000 * | $373,607 | 1.00% | -3.65% | 12.94% | |
| 1143 |
RMESH
RightMesh |
RMESH | $388,918 | $0.005466 | 71,148,517 * | $1,055 | 0.19% | -1.06% | 21.98% | |
| 1144 |
NOR
Noir |
NOR | $387,585 | $0.019202 | 20,184,583 | Low Vol | -0.05% | 89.05% | 38.13% | |
| 1145 |
EOST
EOS TRUST |
EOST | $383,599 | $0.000051 | 7,518,810,122 * | Low Vol | 16.35% | 31.92% | -16.93% | |
| 1146 |
UOS
UOS Network |
UOS | $383,141 | $0.044814 | 8,549,496 * | $147,264 | -1.13% | -0.98% | 16.77% | |
| 1147 |
CMCT
Crowd Machine |
CMCT | $378,909 | $0.000806 | 470,164,800 * | $3,582 | 0.01% | -2.10% | -16.02% | |
| 1148 |
RATING
DPRating |
RATING | $377,690 | $0.000147 | 2,576,531,479 * | $80,316 | 0.34% | -12.53% | -22.50% | |
| 1149 |
MAC
Matrexcoin |
MAC | $375,984 | $0.021847 | 17,209,730 * | Low Vol | 0.18% | -0.93% | 7.36% | |
| 1150 |
TKS
Tokes |
TKS | $374,286 | $0.282910 | 1,322,984 * | Low Vol | -0.04% | -1.19% | 157.95% | |
| 1151 |
GENE
Parkgene |
GENE | $372,615 | $0.001264 | 294,760,863 * | $752 | -0.05% | 9.91% | -16.88% | |
| 1152 |
IOP
Internet of P... |
IOP | $372,622 | $0.027681 | 13,461,469 | Low Vol | 0.21% | 19.51% | 69.83% | |
| 1153 |
XQR
Qredit |
XQR | $371,450 | $0.000554 | 670,472,650 * | Low Vol | 0.01% | 3.62% | 10.35% | |
| 1154 |
RVT
Rivetz |
RVT | $371,379 | $0.014151 | 26,244,468 * | Low Vol | 0.00% | -0.02% | -10.10% | |
| 1155 |
XSG
SnowGem |
XSG | $370,569 | $0.019210 | 19,290,128 | $66,291 | -4.22% | -22.83% | -18.07% | |
| 1156 |
MSR
Masari |
MSR | $369,525 | $0.031800 | 11,620,433 | $504 | 0.48% | -6.19% | 2.78% | |
| 1157 |
MOTO
Motocoin |
MOTO | $369,731 | $0.018823 | 19,642,673 | Low Vol | 0.21% | -14.53% | 21.64% | |
| 1158 |
ZEON
ZEON |
ZEON | $367,413 | $0.000015 | 25,116,820,353 * | $92,604 | -0.36% | 74.42% | 3.43% | |
| 1159 |
KZE
Almeela |
KZE | $365,046 | $0.097778 | 3,733,419 * | $13,992 | 0.00% | 1.55% | 3.22% | |
| 1160 |
CYBR
CYBR Token |
CYBR | $364,003 | $0.009833 | 37,019,058 * | $3,069 | 9.47% | 2.55% | -36.01% | |
| 1161 |
WEC
wave edu coin |
WEC | $363,796 | $0.003038 | 119,749,746 * | $69,334 | -0.05% | -4.18% | -9.76% | |
| 1162 |
NER
Nerves |
NER | $362,612 | $0.000111 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1163 |
BITC
BitCash |
BITC | $362,367 | $0.030253 | 11,977,724 | $3,753 | 0.20% | 11.18% | -5.66% | |
| 1164 |
PAL
PAL Network |
PAL | $361,921 | $0.000825 | 438,524,050 * | $4,916 | -0.02% | 0.11% | -4.98% | |
| 1165 |
EGG
Nestree |
EGG | $361,485 | $0.001030 | 350,851,319 * | $1,960 | 0.00% | -0.69% | 2.94% | |
| 1166 |
SOVE
Soverain |
SOVE | $361,037 | $0.830439 | 434,755 * | $154,897 | -0.05% | -5.00% | -1.33% | |
| 1167 |
SPN
Sapien |
SPN | $360,840 | $0.001591 | 226,817,524 * | Low Vol | 0.19% | -15.26% | -14.24% | |
| 1168 |
PKT
Playkey |
PKT | $355,315 | $0.025523 | 13,921,512 * | $25,825 | 5.32% | 5.69% | 9.15% | |
| 1169 |
UFO
Uniform Fisca... |
UFO | $354,579 | $0.000092 | 3,842,895,637 | Low Vol | 0.21% | -0.99% | -3.88% | |
| 1170 |
FYP
FlypMe |
FYP | $352,242 | $0.019970 | 17,638,681 * | Low Vol | -0.05% | -10.71% | -29.17% | |
| 1171 |
VNX
VisionX |
VNX | $351,234 | $0.000098 | 3,600,000,000 * | $35,986 | 0.91% | -1.88% | -6.61% | |
| 1172 |
ONOT
ONOToken |
ONOT | $351,061 | $0.000022 | 16,037,524,176 * | Low Vol | 0.18% | -5.13% | -1.42% | |
| 1173 |
HNST
Honest |
HNST | $350,622 | $0.006872 | 51,022,073 * | $8,286 | 1.53% | -3.16% | 0.87% | |
| 1174 |
GRFT
Graft |
GRFT | $350,617 | $0.000593 | 591,481,833 | $21,818 | -1.01% | -2.95% | 8.38% | |
| 1175 |
MER
Mercury |
MER | $350,632 | $0.003506 | 100,000,000 * | $1,828 | 0.21% | -7.10% | 12.44% | |
| 1176 |
GBT
Globatalent |
GBT | $346,362 | $0.000690 | 502,207,563 * | Low Vol | 0.00% | 0.00% | 0.65% | |
| 1177 |
LNX
LNX Protocol |
LNX | $345,446 | $0.001272 | 271,607,626 * | $16,474 | 7.65% | 15.17% | -2.13% | |
| 1178 |
OBITS
OBITS |
OBITS | $345,217 | $0.022557 | 15,304,286 * | Low Vol | -3.44% | 10.25% | 14.13% | |
| 1179 |
MOT
Olympus Labs |
MOT | $344,565 | $0.008950 | 38,500,000 * | Low Vol | 0.11% | 13.73% | 0.36% | |
| 1180 |
LCS
LocalCoinSwap |
LCS | $343,092 | $0.006442 | 53,254,643 * | Low Vol | -0.05% | -2.63% | 2.13% | |
| 1181 |
MIB
MIB Coin |
MIB | $343,027 | $0.005400 | 63,528,279 * | $2,095 | -0.59% | -3.23% | -0.06% | |
| 1182 |
ERO
Eroscoin |
ERO | $341,430 | $0.001828 | 186,744,000 * | $1,321 | -0.36% | 5.60% | 20.11% | |
| 1183 |
ZXC
0xcert |
ZXC | $341,298 | $0.001025 | 333,066,325 * | $61,206 | -0.14% | -3.59% | 2.95% | |
| 1184 |
XNV
Nerva |
XNV | $339,873 | $0.019972 | 17,017,723 | Low Vol | -0.05% | -8.02% | -2.56% | |
| 1185 |
ADB
adbank |
ADB | $339,441 | $0.000486 | 699,033,479 * | $7,750 | 0.08% | 2.42% | 16.17% | |
| 1186 |
TSL
Energo |
TSL | $337,562 | $0.000560 | 602,378,920 * | $2,608 | 0.09% | -2.18% | 8.28% | |
| 1187 |
SNOV
Snovian.Space |
SNOV | $336,671 | $0.001168 | 288,357,780 * | Low Vol | 0.00% | 0.00% | 41.65% | |
| 1188 |
ETHO
Ether-1 |
ETHO | $332,614 | $0.008776 | 37,902,035 | $38,151 | -0.61% | -4.62% | -10.40% | |
| 1189 |
ZMN
ZMINE |
ZMN | $331,973 | $0.002030 | 163,535,523 * | Low Vol | 4.61% | -1.61% | -18.84% | |
| 1190 |
XBX
Bitex Global ... |
XBX | $329,123 | $0.001657 | 198,673,058 * | $82,207 | -1.87% | -11.03% | -22.40% | |
| 1191 |
XSH
SHIELD |
XSH | $329,080 | $0.000642 | 512,973,375 | Low Vol | -0.11% | -1.12% | -4.21% | |
| 1192 |
REAL
REAL |
REAL | $328,802 | $0.032698 | 10,055,817 * | Low Vol | 0.24% | -0.97% | 11.20% | |
| 1193 |
TTV
TV-TWO |
TTV | $328,689 | $0.000738 | 445,410,078 * | Low Vol | 0.18% | -22.53% | -22.45% | |
| 1194 |
HQX
HOQU |
HQX | $327,319 | $0.001935 | 169,144,018 * | $28,756 | -0.02% | -0.93% | -10.71% | |
| 1195 |
MEME
Memetic / Pep... |
MEME | $328,014 | $0.010980 | 29,873,823 | Low Vol | 0.21% | -7.95% | -4.43% | |
| 1196 |
SEAL
Seal Network |
SEAL | $323,424 | $0.000628 | 515,110,690 * | Low Vol | 0.00% | 0.00% | 77.26% | |
| 1197 |
FLIXX
Flixxo |
FLIXX | $322,720 | $0.003827 | 84,323,675 * | $1,165 | -0.31% | 2.11% | -28.80% | |
| 1198 |
STO
Storeum |
STO | $322,072 | $0.002551 | 126,257,465 * | Low Vol | 0.19% | -1.06% | -1.53% | |
| 1199 |
PHI
PHI Token |
PHI | $322,047 | $0.055256 | 5,828,254 * | $10,908 | -3.18% | -1.43% | -9.63% | |
| 1200 |
STQ
Storiqa |
STQ | $321,345 | $0.000029 | 10,920,877,605 * | $27,854 | -7.88% | 11.98% | 3.46% | |
| 1201 |
XNK
Ink Protocol |
XNK | $321,274 | $0.000947 | 339,158,112 * | $114,935 | 4.62% | 4.26% | -18.92% | |
| 1202 |
LFC
Linfinity |
LFC | $319,112 | $0.000352 | 905,666,529 * | $1,030,063 | 2.55% | 0.70% | -5.93% | |
| 1203 |
ATX
Aston |
ATX | $318,365 | $0.000386 | 824,000,000 * | Low Vol | 0.00% | -43.75% | 61.50% | |
| 1204 |
MFTU
Mainstream Fo... |
MFTU | $317,550 | $0.000295 | 1,075,139,615 * | Low Vol | 0.12% | 2.51% | 13.54% | |
| 1205 |
DTEP
DECOIN |
DTEP | $317,519 | $0.012261 | 25,897,632 | $14,469 | -50.07% | -51.84% | -52.58% | |
| 1206 |
EXY
Experty |
EXY | $316,648 | $0.011689 | 27,088,352 * | $26,162 | -0.83% | -1.71% | -11.59% | |
| 1207 |
JAR
Jarvis+ |
JAR | $315,588 | $0.004387 | 71,934,004 * | $24,080 | 0.92% | -1.22% | 9.99% | |
| 1208 |
TM2
TRAXIA |
TM2 | $314,772 | $0.001003 | 313,710,422 * | Low Vol | 0.01% | -29.51% | -35.06% | |
| 1209 |
BETHER
Bethereum |
BETHER | $310,926 | $0.000617 | 504,149,386 * | $14,810 | 0.24% | 0.74% | -5.94% | |
| 1210 |
TIPS
FedoraCoin |
TIPS | $309,420 | $0.000001 | 212,269,865,434 | $625 | 0.17% | -6.28% | 12.69% | |
| 1211 |
FIII
Fiii |
FIII | $309,158 | $0.000641 | 482,404,699 | $10,612 | -0.04% | 0.52% | -5.21% | |
| 1212 |
NIO
Autonio |
NIO | $308,474 | $0.002906 | 106,160,010 * | Low Vol | 0.11% | -0.77% | 90.49% | |
| 1213 |
ETK
EnergiToken |
ETK | $306,735 | $0.000166 | 1,852,153,500 * | Low Vol | 0.00% | -0.17% | -88.97% | |
| 1214 |
BLUE
Blue Protocol |
BLUE | $306,146 | $0.008354 | 36,645,278 * | Low Vol | 3.88% | -1.50% | -37.30% | |
| 1215 |
BITX
BitScreener T... |
BITX | $305,399 | $0.001917 | 159,323,740 * | $16,039 | -0.13% | 0.31% | 0.16% | |
| 1216 |
XPA
XPA |
XPA | $304,878 | $0.005332 | 57,177,751 * | ? | 0.00% | 0.00% | 1.60% | |
| 1217 |
UPX
uPlexa |
UPX | $303,882 | $0.000159 | 1,916,107,555 * | $8,123 | -0.88% | -7.86% | 16.32% | |
| 1218 |
NEOX
NEOX |
NEOX | $302,662 | $0.282412 | 1,071,703 * | ? | 0.00% | 0.00% | 7.83% | |
| 1219 |
SDS
Alchemint Sta... |
SDS | $302,374 | $0.000951 | 317,946,798 * | $4,562 | 0.11% | -2.60% | 3.21% | |
| 1220 |
HLM
Helium |
HLM | $302,145 | $0.026230 | 11,519,043 | Low Vol | 0.00% | -1.23% | -4.33% | |
| 1221 |
KB3
B3Coin |
KB3 | $301,611 | $0.000399 | 756,722,925 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1222 |
MBN
Membrana |
MBN | $300,423 | $0.004142 | 72,530,350 * | $52,593 | -0.13% | -0.79% | -8.23% | |
| 1223 |
STAR
Starbase |
STAR | $300,276 | $0.001601 | 187,500,000 * | $1,208 | 0.17% | 8.70% | 34.21% | |
| 1224 |
TGAME
Truegame |
TGAME | $299,392 | $0.003626 | 82,575,464 * | $33,512 | 0.20% | -1.54% | -1.29% | |
| 1225 |
WBET
Wavesbet |
WBET | $298,156 | $0.000007 | 44,499,999,948 * | $108,824 | 0.28% | 0.64% | 10.78% | |
| 1226 |
ACE
ACE (TokenStars) |
ACE | $298,064 | $0.025122 | 11,864,876 * | $61,620 | -0.04% | -1.12% | -15.14% | |
| 1227 |
SRCOIN
SRCOIN |
SRCOIN | $295,077 | $0.000058 | 5,052,048,084 * | Low Vol | 0.07% | -18.34% | -59.43% | |
| 1228 |
TENA
TENA |
TENA | $292,671 | $0.109522 | 2,672,253 * | $3,270 | -1.57% | 0.19% | 71.45% | |
| 1229 |
DTH
Dether |
DTH | $291,402 | $0.003428 | 85,000,000 * | Low Vol | 0.00% | 52.84% | 53.25% | |
| 1230 |
PRE
Presearch |
PRE | $290,688 | $0.001875 | 155,000,000 * | $15,480 | -17.55% | -25.42% | -33.60% | |
| 1231 |
WBL
WIZBL |
WBL | $289,912 | $0.001933 | 150,000,000 * | Low Vol | -0.05% | -9.82% | 84.44% | |
| 1232 |
KUE
Kuende |
KUE | $289,339 | $0.000365 | 791,872,299 * | Low Vol | 0.01% | -0.20% | 0.29% | |
| 1233 |
TWINS
win.win |
TWINS | $289,269 | $0.000092 | 3,143,021,043 * | $1,015 | -0.05% | -1.23% | -40.64% | |
| 1234 |
GPYX
GoldenPyrex |
GPYX | $289,175 | $0.028958 | 9,986,065 * | Low Vol | -0.16% | -5.55% | -36.21% | |
| 1235 |
POP
PopularCoin |
POP | $287,035 | $0.000072 | 3,974,480,771 | Low Vol | 0.52% | 213.56% | 219.08% | |
| 1236 |
TCC
The ChampCoin |
TCC | $285,444 | $0.001624 | 175,749,859 | $13,350 | -4.02% | -3.40% | -15.32% | |
| 1237 |
1337
Elite |
1337 | $284,769 | $0.000011 | 26,512,674,311 * | Low Vol | 0.17% | -16.96% | 0.03% | |
| 1238 |
EBST
eBoost |
EBST | $284,732 | $0.002848 | 99,990,002 * | Low Vol | -1.33% | -0.03% | -16.66% | |
| 1239 |
BNY
Bancacy |
BNY | $283,816 | $0.002119 | 133,964,092 * | $27,969 | 0.39% | -41.97% | -40.32% | |
| 1240 |
ROBET
RoBET |
ROBET | $283,669 | $0.355165 | 798,697 * | Low Vol | -0.05% | 1.44% | -68.21% | |
| 1241 |
COT
CoTrader |
COT | $283,610 | $0.000018 | 15,728,056,896 * | $50,909 | -0.87% | -2.19% | -7.67% | |
| 1242 |
RYO
Ryo Currency |
RYO | $281,988 | $0.018489 | 15,251,391 | $632 | -0.05% | 3.28% | -3.69% | |
| 1243 |
ZAP
Zap |
ZAP | $280,613 | $0.002133 | 131,534,257 * | $7,485 | -0.34% | -13.34% | -13.49% | |
| 1244 |
PUB
PUBLYTO Token |
PUB | $277,668 | $0.000185 | 1,497,764,594 * | $2,241 | -0.04% | -0.52% | 0.84% | |
| 1245 |
J8T
JET8 |
J8T | $275,170 | $0.000336 | 819,285,259 * | $2,012 | 0.39% | -2.21% | -10.44% | |
| 1246 |
XMG
Magi |
XMG | $274,064 | $0.029755 | 9,210,656 | Low Vol | 0.00% | 0.00% | -5.16% | |
| 1247 |
SHARD
Shard |
SHARD | $273,358 | $0.013805 | 19,800,913 | Low Vol | -0.05% | -28.53% | 6.54% | |
| 1248 |
CATT
Catex Token |
CATT | $272,863 | $0.000335 | 814,234,341 * | $107,465 | -0.77% | 7.60% | -19.49% | |
| 1249 |
ONL
On.Live |
ONL | $271,735 | $0.012567 | 21,622,215 * | $2,044 | 0.01% | -0.60% | 23.56% | |
| 1250 |
OMX
Shivom |
OMX | $270,674 | $0.000297 | 911,746,999 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1251 |
HERC
Hercules |
HERC | $270,516 | $0.003275 | 82,606,371 * | $510 | 0.00% | 0.77% | 5.60% | |
| 1252 |
XPC
eXPerience Chain |
XPC | $270,094 | $0.000003 | 91,090,814,961 | $4,071 | 0.08% | -22.60% | -26.68% | |
| 1253 |
LTHN
Lethean |
LTHN | $269,623 | $0.000366 | 736,249,453 | Low Vol | 0.09% | 8.02% | 27.20% | |
| 1254 |
BBO
Bigbom |
BBO | $267,029 | $0.000802 | 332,947,891 * | $257,007 | 0.07% | -1.13% | -1.56% | |
| 1255 |
VULC
VULCANO |
VULC | $266,664 | $0.001104 | 241,450,731 | $596 | 19.94% | -15.35% | -14.06% | |
| 1256 |
CRC
CryCash |
CRC | $263,588 | $0.055330 | 4,763,936 * | $11,957 | 3.66% | -9.34% | -47.74% | |
| 1257 |
SCT
Soma |
SCT | $263,503 | $0.026966 | 9,771,527 * | $113,737 | -0.05% | -2.90% | 6.73% | |
| 1258 |
BZE
BZEdge |
BZE | $263,501 | $0.000088 | 2,992,749,626 | Low Vol | 0.05% | -0.35% | -7.87% | |
| 1259 |
MANNA
Manna |
MANNA | $262,729 | $0.000468 | 561,046,204 * | Low Vol | 0.09% | -16.25% | -14.34% | |
| 1260 |
CATO
CatoCoin |
CATO | $261,256 | $0.016566 | 15,770,236 | Low Vol | -0.05% | 105.03% | 107.75% | |
| 1261 |
BOXX
Blockparty (B... |
BOXX | $260,963 | $0.008041 | 32,453,993 * | Low Vol | 0.14% | -4.10% | -27.07% | |
| 1262 |
ZCR
ZCore |
ZCR | $260,390 | $0.048223 | 5,399,714 | $2,158 | -0.76% | -1.84% | -6.08% | |
| 1263 |
FRC
Freicoin |
FRC | $255,087 | $0.004602 | 55,432,429 | Low Vol | -0.05% | -1.24% | -38.55% | |
| 1264 |
OWC
ODUWA |
OWC | $253,616 | $0.107929 | 2,349,850 | $44,843 | 1.20% | -24.77% | -31.83% | |
| 1265 |
MNC
Maincoin |
MNC | $253,179 | $0.001154 | 219,369,047 * | $41,972 | 0.23% | 2.85% | -14.28% | |
| 1266 |
NTRN
Neutron |
NTRN | $253,041 | $0.006468 | 39,121,694 * | Low Vol | 0.21% | 34.66% | 32.15% | |
| 1267 |
PIPL
PiplCoin |
PIPL | $252,354 | $0.003024 | 83,444,258 * | $1,182 | 3.57% | 16.59% | -1.54% | |
| 1268 |
PCN
PeepCoin |
PCN | $252,015 | $0.000004 | 71,278,391,164 * | $952 | 11.29% | 45.53% | 66.58% | |
| 1269 |
VIEW
View |
VIEW | $251,891 | $0.007179 | 35,088,298 * | $500 | 0.59% | -1.98% | 16.79% | |
| 1270 |
AMP
HyperSpace |
AMP | $250,941 | $0.002491 | 100,728,564 * | $3,898 | -14.80% | 47.04% | -37.30% | |
| 1271 |
MAX
Maxcoin |
MAX | $246,117 | $0.004005 | 61,445,805 | Low Vol | 0.00% | 0.00% | 6.98% | |
| 1272 |
ETT
EncryptoTel [... |
ETT | $245,886 | $0.003958 | 62,131,190 * | Low Vol | -0.82% | 2.29% | 3.71% | |
| 1273 |
GTM
Gentarium |
GTM | $243,503 | $0.064212 | 3,792,189 | Low Vol | 0.69% | -9.90% | -9.78% | |
| 1274 |
CL
Coinlancer |
CL | $241,602 | $0.003034 | 79,619,229 * | Low Vol | -0.05% | 29.00% | 25.54% | |
| 1275 |
LALA
LALA World |
LALA | $241,080 | $0.000967 | 249,332,879 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1276 |
XBI
Bitcoin Incog... |
XBI | $240,532 | $0.020593 | 11,680,229 | $24,359 | -6.71% | -18.27% | 2.66% | |
| 1277 |
PXG
PlayGame |
PXG | $238,876 | $0.000261 | 915,479,311 * | $6,541 | -14.99% | 10.64% | -7.45% | |
| 1278 |
BYT
Bayan Token |
BYT | $236,877 | $0.994166 | 238,267 * | Low Vol | 0.00% | 0.00% | -3.10% | |
| 1279 |
PASS
Blockpass |
PASS | $236,756 | $0.001416 | 167,223,762 * | $7,392 | -0.06% | 2.71% | -20.37% | |
| 1280 |
SUMO
Sumokoin |
SUMO | $236,352 | $0.023425 | 10,089,780 | $2,583 | -0.73% | 2.29% | 4.85% | |
| 1281 |
BDG
BitDegree |
BDG | $234,786 | $0.000627 | 374,560,931 * | Low Vol | 0.04% | -13.95% | 19.47% | |
| 1282 |
FRST
FirstCoin |
FRST | $234,627 | $0.007518 | 31,207,528 | Low Vol | 0.18% | -2.48% | -3.46% | |
| 1283 |
XCM
CoinMetro Token |
XCM | $233,982 | $0.027527 | 8,500,000 * | $7,358 | 0.24% | 1.64% | 16.71% | |
| 1284 |
XBP
BlitzPredict |
XBP | $232,808 | $0.000617 | 377,601,088 * | $2,248 | -0.05% | -4.25% | 18.67% | |
| 1285 |
PDATA
PDATA |
PDATA | $232,578 | $0.000653 | 355,921,578 * | $4,676 | 1.13% | 14.13% | -56.13% | |
| 1286 |
MNC
Moneynet |
MNC | $229,834 | $0.000058 | 3,941,794,918 * | Low Vol | 0.18% | 2.13% | 70.81% | |
| 1287 |
TIE
Ties.DB |
TIE | $229,176 | $0.005614 | 40,820,992 * | Low Vol | -0.05% | 18.11% | 18.03% | |
| 1288 |
COB
Cobinhood |
COB | $226,959 | $0.000552 | 410,999,847 * | $6,606 | -0.05% | -1.24% | -12.61% | |
| 1289 |
XLA
Scala |
XLA | $225,918 | $0.000026 | 8,623,829,804 | Low Vol | 0.05% | -8.85% | -8.25% | |
| 1290 |
ESZ
EtherSportz |
ESZ | $225,727 | $0.076180 | 2,963,091 * | Low Vol | 0.00% | 0.00% | 119.72% | |
| 1291 |
FDX
FidentiaX |
FDX | $224,131 | $0.002135 | 105,000,000 * | Low Vol | 0.00% | -0.93% | -20.92% | |
| 1292 |
EQL
Equal |
EQL | $224,086 | $0.000684 | 327,752,497 * | $1,496 | -0.01% | -4.16% | 23.01% | |
| 1293 |
VRM
VeriumReserve |
VRM | $224,012 | $0.092269 | 2,427,817 | Low Vol | 0.11% | 3.46% | 9.65% | |
| 1294 |
MLM
MktCoin |
MLM | $222,735 | $0.000184 | 1,209,529,900 | $11,013 | 0.00% | -15.27% | -32.43% | |
| 1295 |
DOV
Dovu |
DOV | $222,163 | $0.000556 | 399,758,698 * | Low Vol | -0.04% | -1.33% | 1.69% | |
| 1296 |
GPT
GoPower |
GPT | $221,926 | $0.002732 | 81,227,046 * | Low Vol | 2.71% | -3.54% | -20.72% | |
| 1297 |
IOG
Playgroundz |
IOG | $221,529 | $0.007761 | 28,545,120 * | $674 | 6.29% | -12.28% | 64.56% | |
| 1298 |
GIC
Giant |
GIC | $220,296 | $0.034988 | 6,296,320 | $25,136 | -1.97% | 7.38% | -8.65% | |
| 1299 |
ESN
Ethersocial |
ESN | $220,110 | $0.005982 | 36,793,547 | Low Vol | -0.05% | -2.74% | -18.90% | |
| 1300 |
FMF
Formosa Finan... |
FMF | $218,524 | $0.000122 | 1,785,567,099 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1301 |
TROLL
Trollcoin |
TROLL | $218,589 | $0.000369 | 592,261,129 | Low Vol | 0.21% | -0.99% | -3.86% | |
| 1302 |
ADI
Aditus |
ADI | $218,022 | $0.000931 | 234,110,888 * | $55,800 | 0.28% | -3.00% | 4.08% | |
| 1303 |
HNC
Helleniccoin |
HNC | $218,031 | $0.003137 | 69,499,904 | Low Vol | 17.48% | -4.20% | 27.61% | |
| 1304 |
NTR
Netrum |
NTR | $216,191 | $0.087607 | 2,467,736 * | Low Vol | -0.02% | 22.43% | 55.10% | |
| 1305 |
MCT
Master Contra... |
MCT | $216,040 | $0.000381 | 567,499,990 * | $38,169 | 1.37% | -0.68% | -33.56% | |
| 1306 |
FKX
FortKnoxster |
FKX | $215,747 | $0.001447 | 149,077,343 * | $63,049 | 1.07% | 1.29% | -18.61% | |
| 1307 |
FLDC
FoldingCoin |
FLDC | $213,781 | $0.000275 | 778,797,162 * | ? | 0.00% | 0.00% | -4.66% | |
| 1308 |
BTCS
Bitcoin Scrypt |
BTCS | $212,928 | $0.012087 | 17,615,950 | Low Vol | 0.21% | -1.32% | -6.40% | |
| 1309 |
ZEIT
Zeitcoin |
ZEIT | $212,095 | $0.000006 | 36,971,239,966 | $825 | 30.73% | 144.22% | 123.68% | |
| 1310 |
MORE
Mithril Ore |
MORE | $210,325 | $16.49 | 12,752 * | Low Vol | 0.18% | -1.06% | -1.53% | |
| 1311 |
YOC
Yocoin |
YOC | $208,333 | $0.000564 | 369,659,255 | $1,235 | -0.11% | 5.66% | -17.05% | |
| 1312 |
RCT
RealChain |
RCT | $206,901 | $0.000476 | 435,063,028 * | $57,325 | 0.18% | 5.40% | 2.26% | |
| 1313 |
DAR
Darcrus |
DAR | $206,654 | $0.015195 | 13,600,388 * | Low Vol | 0.00% | 1.23% | 690.50% | |
| 1314 |
HGT
HelloGold |
HGT | $206,591 | $0.000785 | 263,034,654 * | $43,807 | 0.07% | 33.46% | 14.27% | |
| 1315 |
CCH
Coinchase Token |
CCH | $205,357 | $0.000129 | 1,594,527,406 * | $104,551 | 0.00% | 0.00% | 22.82% | |
| 1316 |
NOW
NOW Token |
NOW | $204,809 | $0.003013 | 67,982,335 * | Low Vol | 0.00% | -0.94% | -32.66% | |
| 1317 |
DOPE
DopeCoin |
DOPE | $204,842 | $0.001753 | 116,845,228 * | $5,479 | 0.21% | 24.03% | -13.18% | |
| 1318 |
KEK
KekCoin |
KEK | $203,276 | $0.018969 | 10,716,385 * | Low Vol | 0.00% | 0.00% | -50.41% | |
| 1319 |
AUX
Auxilium |
AUX | $202,920 | $0.001793 | 113,142,674 * | $5,451 | 5.23% | 2.47% | -1.16% | |
| 1320 |
CREDIT
CREDIT |
CREDIT | $201,930 | $0.000011 | 18,271,462,568 * | $42,639 | 0.10% | 9.84% | 32.94% | |
| 1321 |
TEAM
TEAM (TokenSt... |
TEAM | $201,259 | $0.016988 | 11,847,457 * | $5,035 | 0.76% | -3.67% | -13.52% | |
| 1322 |
PXC
Phoenixcoin |
PXC | $201,655 | $0.002768 | 72,850,425 | Low Vol | 0.21% | -7.17% | -0.83% | |
| 1323 |
XCON
Connect Coin |
XCON | $200,451 | $0.005140 | 38,996,796 * | $537 | -8.61% | -21.54% | 1.59% | |
| 1324 |
CROAT
CROAT |
CROAT | $198,296 | $0.002761 | 71,818,856 | Low Vol | -0.05% | 6.13% | 11.88% | |
| 1325 |
BETR
BetterBetting |
BETR | $198,131 | $0.000725 | 273,152,367 * | Low Vol | 0.17% | 2.01% | 166.72% | |
| 1326 |
BIO
BioCoin |
BIO | $196,104 | $0.000232 | 845,785,803 * | Low Vol | 0.00% | 0.00% | 20.80% | |
| 1327 |
INV
Invacio |
INV | $194,049 | $0.006608 | 29,365,866 * | $4,552 | 2.33% | -7.16% | -13.95% | |
| 1328 |
POLL
ClearPoll |
POLL | $193,440 | $0.027634 | 6,999,991 * | Low Vol | 0.00% | 0.00% | -15.34% | |
| 1329 |
FJC
FujiCoin |
FJC | $193,200 | $0.000082 | 2,360,262,722 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1330 |
NEXXO
Nexxo |
NEXXO | $191,875 | $0.002021 | 94,954,884 * | $285,194 | 0.57% | 4.55% | 20.71% | |
| 1331 |
ARO
Arionum |
ARO | $190,751 | $0.001196 | 159,429,300 | $3,343 | -0.05% | -1.24% | -6.82% | |
| 1332 |
USC
Ultimate Secu... |
USC | $187,052 | $0.018085 | 10,343,113 | Low Vol | 0.81% | -5.83% | 24.27% | |
| 1333 |
PENG
PENG |
PENG | $187,551 | $0.000021 | 8,781,727,180 | Low Vol | -15.97% | -42.53% | -35.88% | |
| 1334 |
S
Sharpay |
S | $185,853 | $0.000180 | 1,030,302,597 * | Low Vol | 0.18% | -1.80% | -2.52% | |
| 1335 |
ZENI
Zennies |
ZENI | $185,837 | $0.000186 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | -3.29% | |
| 1336 |
BCZ
Bitcoin CZ |
BCZ | $184,657 | $0.074066 | 2,493,133 | $2,386 | 0.67% | -5.99% | -30.97% | |
| 1337 |
PKC
PikcioChain |
PKC | $184,657 | $0.003684 | 50,120,464 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1338 |
BUZZ
BUZZCoin |
BUZZ | $184,071 | $0.000009 | 19,999,999,177 | Low Vol | -0.05% | -35.35% | -4.11% | |
| 1339 |
CCRB
CryptoCarbon |
CCRB | $184,533 | $0.007474 | 24,690,718 * | $14,177 | 11.19% | -3.44% | -5.58% | |
| 1340 |
ASG
Asgard |
ASG | $182,697 | $0.000236 | 774,880,918 * | $69,302 | -1.77% | -3.72% | -17.29% | |
| 1341 |
BCAC
Business Cred... |
BCAC | $180,171 | $0.000382 | 472,257,125 * | $987 | 0.32% | 0.16% | 3.16% | |
| 1342 |
PTC
Pesetacoin |
PTC | $180,542 | $0.001292 | 139,763,774 | Low Vol | 0.21% | -6.20% | 3.67% | |
| 1343 |
BBN
Banyan Network |
BBN | $179,669 | $0.000294 | 610,736,186 * | Low Vol | 0.00% | 0.00% | 21.80% | |
| 1344 |
ADC
AudioCoin |
ADC | $179,304 | $0.000183 | 980,733,271 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1345 |
BWK
Bulwark |
BWK | $178,495 | $0.011965 | 14,918,590 | Low Vol | -0.05% | -9.59% | -21.06% | |
| 1346 |
OPT
Opus |
OPT | $177,999 | $0.001271 | 140,080,549 * | Low Vol | 0.00% | 0.00% | 20.36% | |
| 1347 |
EBTC
eBitcoin |
EBTC | $177,865 | $0.009412 | 18,897,126 * | Low Vol | 0.41% | 2.41% | 7.92% | |
| 1348 |
EVT
EveriToken |
EVT | $177,042 | $0.024412 | 7,252,111 * | $214,383 | -0.37% | -1.30% | -8.04% | |
| 1349 |
EUNO
EUNO |
EUNO | $176,494 | $0.006097 | 28,949,360 | Low Vol | -0.38% | -13.73% | 18.51% | |
| 1350 |
TRUMP
TrumpCoin |
TRUMP | $174,892 | $0.026481 | 6,604,387 | Low Vol | -0.66% | -2.79% | 18.20% | |
| 1351 |
BOB
Bob's Repair |
BOB | $174,336 | $0.000949 | 183,640,758 * | $258,794 | 0.60% | -0.25% | -12.89% | |
| 1352 |
START
Startcoin |
START | $174,697 | $0.003875 | 45,079,785 | Low Vol | 0.21% | -6.14% | -24.05% | |
| 1353 |
BELA
Bela |
BELA | $173,608 | $0.004057 | 42,788,333 * | Low Vol | 0.00% | -1.05% | -40.63% | |
| 1354 |
GUP
Matchpool |
GUP | $171,515 | $0.002287 | 75,000,000 * | $736 | 1.79% | -1.52% | -36.46% | |
| 1355 |
IND
Indorse Token |
IND | $170,482 | $0.004549 | 37,480,419 * | $2,894 | -49.59% | -37.74% | -50.42% | |
| 1356 |
GOLF
Golfcoin |
GOLF | $168,347 | $0.000005 | 35,341,279,387 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1357 |
ZNZ
ZENZO |
ZNZ | $168,092 | $0.016106 | 10,436,486 * | Low Vol | -0.05% | -8.23% | -19.74% | |
| 1358 |
SUR
Suretly |
SUR | $166,792 | $0.711316 | 234,484 * | Low Vol | 0.17% | -9.21% | 4.25% | |
| 1359 |
BRDG
Bridge Protocol |
BRDG | $166,750 | $0.000744 | 224,088,259 * | Low Vol | 0.01% | -5.97% | 3.98% | |
| 1360 |
VOT
VoteCoin |
VOT | $166,091 | $0.002480 | 66,977,250 | Low Vol | -0.07% | 0.85% | 11.68% | |
| 1361 |
GZRO
Gravity |
GZRO | $165,780 | $0.000095 | 1,749,071,090 | Low Vol | 0.00% | 0.00% | -1.25% | |
| 1362 |
MFG
SyncFab |
MFG | $165,197 | $0.000898 | 184,017,632 * | $88,762 | -1.69% | -2.26% | -14.59% | |
| 1363 |
IDXM
IDEX Membership |
IDXM | $164,470 | $82.24 | 2,000 * | $2,449 | 0.19% | -14.13% | -18.86% | |
| 1364 |
BITS
Bitstar |
BITS | $164,101 | $0.007916 | 20,730,311 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1365 |
NETKO
Netko |
NETKO | $163,898 | $0.018455 | 8,880,865 | Low Vol | 0.00% | 0.00% | 13.84% | |
| 1366 |
SRK
Sparkpoint |
SRK | $163,845 | $0.000053 | 3,087,638,754 * | $42,898 | -0.02% | 5.17% | -2.92% | |
| 1367 |
HER
HeroNode |
HER | $162,366 | $0.000151 | 1,074,244,081 * | $4,958 | 4.68% | 19.69% | -1.97% | |
| 1368 |
NPLC
Plus-Coin |
NPLC | $162,093 | $0.000345 | 469,946,471 * | $5,015 | -2.19% | -27.06% | -34.72% | |
| 1369 |
BOLI
Bolivarcoin |
BOLI | $161,611 | $0.011653 | 13,868,592 | Low Vol | -0.39% | 6.26% | -14.67% | |
| 1370 |
MCC
Magic Cube Coin |
MCC | $161,218 | $0.001358 | 118,694,616 * | $172,260 | 0.03% | -0.18% | -40.66% | |
| 1371 |
DCY
Dinastycoin |
DCY | $160,504 | $0.000084 | 1,904,818,558 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1372 |
WAB
WABnetwork |
WAB | $160,348 | $0.000017 | 9,374,855,938 * | Low Vol | -0.23% | -0.29% | -18.88% | |
| 1373 |
BLTG
Block-Logic |
BLTG | $160,174 | $0.006995 | 22,899,329 * | Low Vol | -0.05% | 0.41% | 62.25% | |
| 1374 |
TIC
Thingschain |
TIC | $160,130 | $0.000014 | 11,445,000,000 * | $19,199 | 4.60% | 5.79% | 140.05% | |
| 1375 |
DIM
DIMCOIN |
DIM | $159,919 | $0.000076 | 2,102,483,276 * | Low Vol | 0.60% | -1.22% | 12.10% | |
| 1376 |
HORUS
HorusPay |
HORUS | $159,043 | $0.000182 | 872,861,114 * | Low Vol | 0.19% | -44.37% | -83.67% | |
| 1377 |
HB
HeartBout |
HB | $157,708 | $0.002965 | 53,195,267 * | $4,144 | -0.20% | -3.19% | -13.84% | |
| 1378 |
ENRG
Energycoin |
ENRG | $158,015 | $0.001292 | 122,325,446 | Low Vol | 0.21% | 39.29% | -15.89% | |
| 1379 |
INX
INMAX |
INX | $157,577 | $0.062625 | 2,516,185 * | $4,978 | -0.68% | -4.46% | -11.40% | |
| 1380 |
SDA
eSDChain |
SDA | $157,559 | $0.001609 | 97,929,140 * | $1,492 | 7.02% | 19.94% | 30.70% | |
| 1381 |
PAR
Parachute |
PAR | $157,158 | $0.000445 | 353,488,809 * | $1,758 | -5.98% | -5.43% | -4.23% | |
| 1382 |
SHDW
Shadow Token |
SHDW | $156,611 | $0.022373 | 7,000,000 * | Low Vol | 0.00% | 0.03% | -0.52% | |
| 1383 |
ABX
Arbidex |
ABX | $155,672 | $0.007648 | 20,353,495 * | $27,530 | 0.85% | -0.59% | -21.93% | |
| 1384 |
AYA
Aryacoin |
AYA | $154,774 | $0.001933 | 80,080,113 | Low Vol | -0.05% | -4.40% | -29.84% | |
| 1385 |
WPP
WPP TOKEN |
WPP | $154,259 | $0.000542 | 284,485,990 * | $2,057 | 4.65% | 3.59% | -27.08% | |
| 1386 |
UCN
UChain |
UCN | $153,847 | $0.000504 | 305,346,957 * | $49,804 | 0.29% | 0.51% | -10.00% | |
| 1387 |
TBX
Tokenbox |
TBX | $153,427 | $0.013423 | 11,429,882 * | $14,995 | 0.98% | -0.43% | -8.15% | |
| 1388 |
NOX
Nitro |
NOX | $152,983 | $0.001609 | 95,077,153 * | Low Vol | 0.10% | -4.26% | -17.67% | |
| 1389 |
DOGEC
DogeCash |
DOGEC | $152,784 | $0.042265 | 3,614,880 | Low Vol | -1.85% | -13.08% | 4.60% | |
| 1390 |
METM
MetaMorph |
METM | $152,775 | $0.001028 | 148,574,822 * | $40,175 | -3.62% | -15.26% | -18.97% | |
| 1391 |
MYB
MyBit |
MYB | $152,593 | $0.000991 | 153,906,948 * | $1,075 | 0.18% | -3.69% | -5.33% | |
| 1392 |
SMQ
SIMDAQ |
SMQ | $152,402 | $0.008648 | 17,623,189 * | Low Vol | -0.03% | 1.53% | 14.43% | |
| 1393 |
SCR
Scorum Coins |
SCR | $151,678 | $0.005183 | 29,265,075 * | $17,516 | -0.58% | -1.21% | -15.11% | |
| 1394 |
CPC
Capricoin |
CPC | $150,422 | $0.075587 | 1,990,045 * | $78,246 | 0.36% | -1.43% | -2.40% | |
| 1395 |
NUSD
Neutral Dollar |
NUSD | $149,636 | $0.987758 | 151,491 * | Low Vol | -0.01% | 3.27% | -0.93% | |
| 1396 |
TDP
TrueDeck |
TDP | $148,842 | $0.004845 | 30,717,516 * | $19,259 | 0.07% | -2.29% | -1.61% | |
| 1397 |
TRAK
TrakInvest |
TRAK | $147,852 | $0.001762 | 83,933,471 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1398 |
REF
RefToken |
REF | $146,496 | $0.145767 | 1,005,000 * | Low Vol | 0.18% | -1.06% | -60.61% | |
| 1399 |
SEND
Social Send |
SEND | $146,237 | $0.003781 | 38,677,760 * | Low Vol | -12.41% | 65.96% | 47.60% | |
| 1400 |
TCH
TigerCash |
TCH | $146,181 | $0.014418 | 10,138,487 * | $15,412,390 | -0.12% | 4.81% | -7.19% | |
| 1401 |
EVC
EventChain |
EVC | $143,184 | $0.004582 | 31,250,497 * | $4,319 | -0.06% | 0.78% | 46.24% | |
| 1402 |
BSTY
GlobalBoost-Y |
BSTY | $143,341 | $0.008163 | 17,559,102 | Low Vol | 0.21% | -15.21% | -25.29% | |
| 1403 |
EDRC
EDRCoin |
EDRC | $142,533 | $0.048626 | 2,931,224 * | Low Vol | 0.21% | -10.66% | -46.18% | |
| 1404 |
ZET
Zetacoin |
ZET | $141,600 | $0.000830 | 170,516,899 | $6,919 | -30.09% | -4.21% | -6.31% | |
| 1405 |
PRX
ProxyNode |
PRX | $140,749 | $0.001012 | 139,026,345 | $548 | -0.05% | 2.68% | 9.59% | |
| 1406 |
BSD
BitSend |
BSD | $141,013 | $0.005628 | 25,054,825 | Low Vol | 0.21% | -8.29% | -20.18% | |
| 1407 |
AUC
Auctus |
AUC | $140,246 | $0.004699 | 29,846,815 * | Low Vol | 0.01% | -0.53% | 15.87% | |
| 1408 |
DAV
DAV Coin |
DAV | $139,898 | $0.000202 | 691,710,113 * | $141,260 | 0.03% | 0.19% | -11.14% | |
| 1409 |
ZNY
Bitzeny |
ZNY | $139,537 | $0.001845 | 75,614,500 | Low Vol | 0.21% | -0.22% | -6.19% | |
| 1410 |
CAT
BitClave |
CAT | $138,851 | $0.000277 | 501,394,406 * | Low Vol | 0.00% | 0.00% | 66.02% | |
| 1411 |
LDOGE
LiteDoge |
LDOGE | $137,256 | $0.000008 | 16,422,580,992 * | Low Vol | 0.50% | -25.74% | 7.83% | |
| 1412 |
WGO
WavesGo |
WGO | $137,161 | $0.018094 | 7,580,484 * | Low Vol | -0.04% | 10.24% | 10.24% | |
| 1413 |
ONE
Menlo One |
ONE | $136,841 | $0.000456 | 300,404,658 * | $729 | 0.18% | 93.61% | 228.23% | |
| 1414 |
GLT
GlobalToken |
GLT | $136,706 | $0.001565 | 87,372,450 | Low Vol | -0.05% | -1.24% | 1.34% | |
| 1415 |
SNPC
SnapCoin |
SNPC | $136,351 | $0.000313 | 435,689,398 * | $7,513 | 13.92% | -8.92% | -29.07% | |
| 1416 |
AD
Asian Dragon |
AD | $135,720 | $0.002259 | 60,069,141 * | Low Vol | 0.18% | 5.31% | 31.13% | |
| 1417 |
GFUN
GoldFund |
GFUN | $135,596 | $0.000831 | 163,242,191 * | $1,868 | -0.02% | -3.44% | -18.51% | |
| 1418 |
DEAL
iDealCash |
DEAL | $135,113 | $0.000093 | 1,445,344,161 | Low Vol | 0.00% | 0.00% | -1.57% | |
| 1419 |
POSW
PoSW Coin |
POSW | $134,733 | $0.003055 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1420 |
MT
Monarch |
MT | $134,125 | $0.005294 | 25,334,709 * | $183,271 | 0.07% | 7.28% | -22.20% | |
| 1421 |
EGC
EverGreenCoin |
EGC | $133,700 | $0.009496 | 14,080,303 | Low Vol | 0.00% | 0.00% | -23.93% | |
| 1422 |
DIO
Decimated |
DIO | $131,659 | $0.002394 | 54,986,411 * | Low Vol | 0.00% | -1.17% | -40.56% | |
| 1423 |
PSM
PRASM |
PSM | $130,247 | $0.000058 | 2,249,193,827 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1424 |
XCN
Cryptonite |
XCN | $129,310 | $0.000183 | 708,506,520 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1425 |
JET
Jetcoin |
JET | $129,054 | $0.017468 | 7,388,005 * | $32,345 | -2.74% | -7.68% | -17.77% | |
| 1426 |
BMH
BlockMesh |
BMH | $128,160 | $0.000469 | 273,039,971 * | $4,720 | -0.16% | -2.36% | -34.41% | |
| 1427 |
SGN
Signals Network |
SGN | $127,858 | $0.001451 | 88,138,749 * | Low Vol | 0.00% | 0.00% | -0.01% | |
| 1428 |
MEC
Megacoin |
MEC | $126,806 | $0.003313 | 38,271,981 | Low Vol | -0.05% | -15.37% | 8.90% | |
| 1429 |
PHO
Photon |
PHO | $126,454 | $0.000004 | 31,045,484,935 | Low Vol | 0.00% | -14.18% | 12.45% | |
| 1430 |
ATMI
Atonomi |
ATMI | $126,235 | $0.000256 | 492,730,725 * | Low Vol | 0.06% | 1.03% | -8.97% | |
| 1431 |
BRIA
BriaCoin |
BRIA | $125,365 | $0.168630 | 743,431 * | $14,289 | 8.42% | 117.76% | 275.84% | |
| 1432 |
MFC
MFCoin |
MFC | $124,609 | $0.006074 | 20,513,992 | $2,224 | -0.05% | -4.13% | 5.26% | |
| 1433 |
HORSE
Ethouse |
HORSE | $124,025 | $0.001121 | 110,618,782 * | Low Vol | 0.00% | -9.96% | -22.04% | |
| 1434 |
SNRG
Synergy |
SNRG | $123,927 | $0.025303 | 4,897,672 * | Low Vol | 0.00% | 0.00% | 16.00% | |
| 1435 |
TAN
Taklimakan Ne... |
TAN | $123,875 | $0.002214 | 55,942,180 * | $11,364 | 0.08% | 5.66% | 44.08% | |
| 1436 |
OPTI
OptiToken |
OPTI | $122,987 | $0.004411 | 27,882,045 * | Low Vol | 0.07% | 8.80% | -10.02% | |
| 1437 |
BITEUR
bitEUR |
BITEUR | $120,497 | $1.12 | 107,706 * | Low Vol | 0.16% | 1.55% | 0.89% | |
| 1438 |
DAY
Chronologic |
DAY | $120,041 | $0.130656 | 918,760 * | Low Vol | -2.52% | -25.30% | -40.50% | |
| 1439 |
TNS
Transcodium |
TNS | $118,959 | $0.002032 | 58,553,571 * | $95,362 | -0.08% | -2.83% | -9.50% | |
| 1440 |
CARBON
Carboncoin |
CARBON | $118,672 | $0.000008 | 15,392,022,544 | Low Vol | 0.00% | -16.65% | -45.44% | |
| 1441 |
LUC
Level Up Coin |
LUC | $118,547 | $0.000119 | 996,923,370 * | Low Vol | 0.00% | 0.00% | 26.54% | |
| 1442 |
FGC
FantasyGold |
FGC | $118,011 | $0.007266 | 16,241,597 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1443 |
MNC
Mincoin |
MNC | $117,873 | $0.019788 | 5,956,891 | Low Vol | -0.05% | -5.68% | -7.82% | |
| 1444 |
ALT
Alt.Estate token |
ALT | $117,305 | $0.000162 | 724,180,756 * | Low Vol | -0.05% | 6.97% | 9.32% | |
| 1445 |
SIG
Spectiv |
SIG | $117,085 | $0.000467 | 250,815,457 * | $3,941 | -1.26% | -14.85% | -29.51% | |
| 1446 |
RUP
Rupee |
RUP | $116,978 | $0.003206 | 36,491,600 | Low Vol | -0.04% | 0.12% | 73.02% | |
| 1447 |
UNI
Universe |
UNI | $117,049 | $0.001401 | 83,542,224 * | Low Vol | -9.74% | -31.66% | 4.25% | |
| 1448 |
CIV
Civitas |
CIV | $116,651 | $0.016249 | 7,178,762 | $888 | -0.05% | 74.38% | 84.01% | |
| 1449 |
ALI
AiLink Token |
ALI | $116,511 | $0.000023 | 5,073,904,986 * | $6,026 | -0.57% | 1.22% | -31.81% | |
| 1450 |
WAND
WandX |
WAND | $115,331 | $0.009419 | 12,244,135 * | Low Vol | 0.00% | 0.00% | 0.64% | |
| 1451 |
CMM
Commercium |
CMM | $114,734 | $0.002590 | 44,297,172 | Low Vol | 0.04% | -1.07% | -25.36% | |
| 1452 |
NBX
Netbox Coin |
NBX | $114,139 | $0.023886 | 4,778,429 * | $73,664 | 0.99% | 1.07% | -2.44% | |
| 1453 |
BTB
BitBall |
BTB | $114,091 | $0.001434 | 79,539,984 * | $99,371 | 1.90% | 7.00% | -93.14% | |
| 1454 |
PIX
Lampix |
PIX | $114,051 | $0.000843 | 135,322,017 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1455 |
TZC
TrezarCoin |
TZC | $113,796 | $0.000635 | 179,267,000 | Low Vol | -0.06% | -10.80% | -3.23% | |
| 1456 |
PKG
PKG Token |
PKG | $113,583 | $0.000013 | 8,969,257,745 * | $19,816 | 0.16% | -1.15% | 16.69% | |
| 1457 |
RPM
Repme |
RPM | $113,047 | $0.000002 | 62,042,311,297 * | Low Vol | 0.18% | -1.06% | -27.43% | |
| 1458 |
LMC
LoMoCoin |
LMC | $112,747 | $0.000401 | 280,823,119 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1459 |
ASAFE
AllSafe |
ASAFE | $112,855 | $0.012364 | 9,128,051 * | $616 | 2.81% | 6.20% | 8.07% | |
| 1460 |
PMNT
Paymon |
PMNT | $112,509 | $0.000184 | 611,226,584 * | Low Vol | -0.05% | -1.24% | -55.14% | |
| 1461 |
ARC
Advanced Tech... |
ARC | $110,495 | $0.003945 | 28,006,761 | Low Vol | 5.73% | 22.62% | -5.19% | |
| 1462 |
UNIFY
Unify |
UNIFY | $112,136 | $0.006166 | 18,185,085 * | $2,905 | -0.05% | -9.08% | -13.31% | |
| 1463 |
AREPA
Arepacoin |
AREPA | $111,895 | $0.006746 | 16,587,285 | $509 | -0.02% | 52.75% | 87.81% | |
| 1464 |
BERRY
Rentberry |
BERRY | $111,633 | $0.000370 | 301,431,307 * | Low Vol | -12.00% | -6.00% | 5.63% | |
| 1465 |
BLU
BlueCoin |
BLU | $111,379 | $0.000194 | 574,683,675 | Low Vol | 0.00% | 0.00% | 0.63% | |
| 1466 |
TIX
Blocktix |
TIX | $110,638 | $0.002766 | 40,000,000 * | Low Vol | 0.17% | -8.94% | -12.47% | |
| 1467 |
FSBT
FSBT API Token |
FSBT | $110,149 | $0.031386 | 3,509,535 * | $14,797 | 0.02% | -3.04% | -31.05% | |
| 1468 |
APH
Aphelion |
APH | $110,082 | $0.002202 | 50,000,000 * | Low Vol | -0.41% | -0.75% | -5.65% | |
| 1469 |
DFS
Fantasy Sports |
DFS | $109,754 | $0.024217 | 4,532,031 * | Low Vol | 0.15% | 18.99% | -1.83% | |
| 1470 |
X42
x42 Protocol |
X42 | $109,494 | $0.006753 | 16,214,385 * | $1,077 | 0.08% | -2.97% | -14.95% | |
| 1471 |
SEXC
ShareX |
SEXC | $109,431 | $0.000170 | 645,515,075 * | Low Vol | 0.00% | 0.00% | 17.84% | |
| 1472 |
GETX
Guaranteed Et... |
GETX | $108,966 | $0.000363 | 300,000,000 * | Low Vol | 0.15% | 7.12% | -1.78% | |
| 1473 |
ADH
AdHive |
ADH | $108,822 | $0.000828 | 131,376,614 * | Low Vol | 8.57% | 9.58% | -20.51% | |
| 1474 |
CTX
Centauri |
CTX | $108,795 | $0.002485 | 43,781,575 | Low Vol | -0.05% | -11.36% | -19.15% | |
| 1475 |
CXP
CaixaPay |
CXP | $108,562 | $0.001376 | 78,905,322 * | Low Vol | -0.05% | 11.63% | -20.30% | |
| 1476 |
JCT
Japan Content... |
JCT | $107,349 | $0.000366 | 293,150,782 * | $13,748 | -3.97% | -14.00% | -99.15% | |
| 1477 |
LANA
LanaCoin |
LANA | $106,965 | $0.000093 | 1,152,507,693 | Low Vol | 0.00% | 0.00% | -51.89% | |
| 1478 |
ANON
ANON |
ANON | $106,840 | $0.014069 | 7,593,802 * | Low Vol | 1.24% | 1.95% | -21.58% | |
| 1479 |
GALI
Galilel |
GALI | $106,831 | $0.005852 | 18,255,166 * | Low Vol | -0.04% | 21.48% | -71.28% | |
| 1480 |
REX
imbrex |
REX | $106,634 | $0.012312 | 8,660,756 * | Low Vol | 0.00% | -5.65% | -16.23% | |
| 1481 |
QUAN
Quantis Network |
QUAN | $106,575 | $0.000552 | 192,995,959 | $525 | -0.05% | -15.34% | -30.51% | |
| 1482 |
XGOX
XGOX |
XGOX | $106,235 | $0.000045 | 2,379,530,425 | Low Vol | -0.39% | -0.34% | -1.35% | |
| 1483 |
DEV
DeviantCoin |
DEV | $106,134 | $0.006870 | 15,448,969 | Low Vol | -0.23% | -0.33% | 14.57% | |
| 1484 |
NBR
Niobio Cash |
NBR | $105,905 | $0.000769 | 137,700,159 | Low Vol | -2.79% | 8.22% | 5.66% | |
| 1485 |
JSE
JSECOIN |
JSE | $105,048 | $0.000237 | 443,479,880 * | Low Vol | 5.60% | -1.06% | -4.95% | |
| 1486 |
LHT
LHT |
LHT | $104,489 | $0.002090 | 50,000,000 * | $3,361 | -5.85% | -15.22% | -30.19% | |
| 1487 |
ARCO
AquariusCoin |
ARCO | $103,647 | $0.040634 | 2,550,718 * | Low Vol | 0.12% | 4.57% | 5.83% | |
| 1488 |
ELY
Elysian |
ELY | $103,274 | $0.001054 | 97,966,210 * | $55,920 | -0.44% | -5.10% | 2.88% | |
| 1489 |
BTB
BitBar |
BTB | $100,290 | $2.32 | 43,240 | Low Vol | -0.05% | -7.84% | -20.08% | |
| 1490 |
ETA
Etheera |
ETA | $100,065 | $0.000014 | 7,185,740,244 * | Low Vol | 0.07% | -13.75% | -38.52% | |
| 1491 |
GBX
GoByte |
GBX | $98,665 | $0.027093 | 3,641,736 | $2,286 | 0.03% | 2.21% | 16.54% | |
| 1492 |
BOUTS
BoutsPro |
BOUTS | $98,420 | $0.001285 | 76,615,188 * | $3,098 | -15.30% | -12.67% | -9.77% | |
| 1493 |
EL
Elcoin |
EL | $98,253 | $0.008766 | 11,208,967 * | Low Vol | 1.27% | 2.67% | 3.50% | |
| 1494 |
DOGET
Doge Token |
DOGET | $97,469 | $0.000011 | 8,900,000,000 * | Low Vol | -0.75% | -5.85% | 81.69% | |
| 1495 |
BTK
Bitcoin Turbo... |
BTK | $97,326 | $0.000006 | 17,213,736,616 * | $2,038 | 0.45% | 58.90% | 92.19% | |
| 1496 |
ETHPLO
ETHplode |
ETHPLO | $97,193 | $0.005829 | 16,674,584 * | Low Vol | 0.11% | -6.30% | -1.86% | |
| 1497 |
IC
Ignition |
IC | $96,714 | $0.094705 | 1,021,210 | $1,041 | -0.04% | -3.13% | 55.89% | |
| 1498 |
V
Version |
V | $96,594 | $0.000162 | 597,619,795 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1499 |
BECN
Beacon |
BECN | $96,178 | $0.009389 | 10,243,740 * | Low Vol | 0.00% | -1.22% | -17.30% | |
| 1500 |
2GIVE
2GIVE |
2GIVE | $96,413 | $0.000185 | 522,457,755 | Low Vol | 0.21% | 97.67% | 123.49% | |
| 1501 |
BLOC
BLOC.MONEY |
BLOC | $95,789 | $0.007823 | 12,244,522 * | Low Vol | -0.83% | -3.63% | -21.39% | |
| 1502 |
SHMN
StrongHands M... |
SHMN | $95,573 | $0.059463 | 1,607,265 | Low Vol | 0.15% | 7.33% | 15.38% | |
| 1503 |
IOTW
IOTW |
IOTW | $95,505 | $0.002872 | 33,258,450 * | $30,481 | 0.01% | -2.58% | -0.01% | |
| 1504 |
BON
Bonpay |
BON | $94,559 | $0.008375 | 11,290,301 * | $2,522 | -0.05% | -1.69% | -5.38% | |
| 1505 |
AVINOC
AVINOC |
AVINOC | $94,259 | $0.000242 | 389,244,472 * | Low Vol | 0.00% | 0.00% | -72.63% | |
| 1506 |
BTCF
Bitcoin Fast |
BTCF | $93,860 | $0.008559 | 10,965,880 * | Low Vol | -0.05% | -7.21% | -8.34% | |
| 1507 |
EPY
Emphy |
EPY | $93,037 | $0.011754 | 7,915,125 * | $510 | 0.18% | 27.65% | 26.41% | |
| 1508 |
ALV
ALLUVA |
ALV | $92,924 | $0.010929 | 8,502,624 * | Low Vol | 0.18% | -1.06% | 105.40% | |
| 1509 |
BITBTC
bitBTC |
BITBTC | $92,426 | $2688.83 | 34.3741 * | Low Vol | 12.99% | 21.12% | 0.32% | |
| 1510 |
GEX
Gexan |
GEX | $92,349 | $0.044856 | 2,058,796 | $57,119 | -1.30% | 2.42% | -30.51% | |
| 1511 |
PYN
PAYCENT |
PYN | $90,788 | $0.006320 | 14,364,156 * | $198,598 | 1.25% | -5.03% | -38.52% | |
| 1512 |
GXX
GravityCoin |
GXX | $90,670 | $0.033165 | 2,733,904 | $2,945 | 0.43% | 7.83% | -14.42% | |
| 1513 |
XAP
Apollon |
XAP | $90,223 | $0.000607 | 148,585,276 | Low Vol | -0.05% | 8.59% | -3.10% | |
| 1514 |
BLAST
BLAST |
BLAST | $89,265 | $0.001653 | 54,013,171 | Low Vol | 24.10% | 22.08% | 13.35% | |
| 1515 |
PWR
PWR Coin |
PWR | $89,173 | $0.000009 | 9,664,500,811 | Low Vol | 0.21% | -6.22% | -13.79% | |
| 1516 |
EMD
Emerald Crypto |
EMD | $88,196 | $0.004613 | 19,117,129 | Low Vol | 0.21% | -28.25% | -19.92% | |
| 1517 |
WXC
WXCOINS |
WXC | $87,946 | $0.015456 | 5,690,177 | Low Vol | -0.05% | -0.28% | 9.21% | |
| 1518 |
ENGT
Engagement Token |
ENGT | $86,628 | $0.000209 | 415,256,071 * | Low Vol | 0.08% | -27.81% | -24.35% | |
| 1519 |
ETGP
Ethereum Gold... |
ETGP | $86,145 | $0.000015 | 5,874,571,479 * | Low Vol | 0.04% | -1.24% | -0.08% | |
| 1520 |
LABX
Stakinglab |
LABX | $86,100 | $0.212510 | 405,158 * | Low Vol | -0.23% | -11.49% | -16.73% | |
| 1521 |
UNIT
Universal Cur... |
UNIT | $85,981 | $0.005391 | 15,949,110 | ? | 0.00% | 0.00% | -1.76% | |
| 1522 |
MORE
More Coin |
MORE | $85,777 | $0.042889 | 2,000,000 * | Low Vol | -1.11% | -8.11% | -1.03% | |
| 1523 |
NRVE
Narrative |
NRVE | $85,276 | $0.002004 | 42,546,331 * | Low Vol | 0.19% | -1.06% | -2.53% | |
| 1524 |
OLE
Olive |
OLE | $85,272 | $0.000308 | 277,007,242 * | Low Vol | 0.00% | 0.00% | -58.46% | |
| 1525 |
PUT
Profile Utili... |
PUT | $84,816 | $0.001873 | 45,289,804 * | $6,242 | -0.89% | -1.89% | 8.78% | |
| 1526 |
ING
Iungo |
ING | $84,673 | $0.002117 | 40,000,000 * | Low Vol | -0.05% | 2.97% | -2.11% | |
| 1527 |
MMO
MMOCoin |
MMO | $84,557 | $0.001411 | 59,921,399 | $4,261 | 0.03% | -7.19% | 5.96% | |
| 1528 |
BRO
Bitradio |
BRO | $84,449 | $0.010492 | 8,048,818 * | Low Vol | 0.39% | -1.24% | -4.06% | |
| 1529 |
EXO
Exosis |
EXO | $84,446 | $0.293965 | 287,266 | $15,063 | -0.08% | 5.16% | 18.81% | |
| 1530 |
ADL
Adelphoi |
ADL | $83,916 | $0.004050 | 20,722,224 * | Low Vol | 0.72% | -4.32% | -30.78% | |
| 1531 |
GCN
GCN Coin |
GCN | $83,541 | $4.9e-07 | 172,076,810,000 | Low Vol | -3.17% | -7.26% | -13.36% | |
| 1532 |
DYNMT
Dynamite |
DYNMT | $83,392 | $0.353881 | 235,650 * | $5,566,824 | 0.32% | 8.52% | -24.50% | |
| 1533 |
SCL
Sociall |
SCL | $83,161 | $0.004976 | 16,714,020 * | Low Vol | 0.00% | 0.00% | 3.25% | |
| 1534 |
FREC
Freyrchain |
FREC | $82,260 | $0.000165 | 500,000,000 * | Low Vol | -2.18% | -1.92% | -11.17% | |
| 1535 |
KLKS
Kalkulus |
KLKS | $82,070 | $0.004878 | 16,825,601 | $67,588 | 5.94% | 6.51% | -10.41% | |
| 1536 |
SPF
SportyCo |
SPF | $82,035 | $0.001503 | 54,587,326 * | Low Vol | 0.01% | 9.01% | -33.62% | |
| 1537 |
WRC
Worldcore |
WRC | $81,981 | $0.000460 | 178,103,291 * | $623 | -0.41% | -1.04% | -3.78% | |
| 1538 |
NAVY
BoatPilot Token |
NAVY | $81,586 | $0.001105 | 73,863,346 * | $2,295 | -0.05% | -1.25% | 3.52% | |
| 1539 |
PUT
PutinCoin |
PUT | $81,335 | $0.000092 | 881,502,431 | Low Vol | 0.21% | -43.52% | -28.18% | |
| 1540 |
BIT
BitRewards |
BIT | $81,077 | $0.000237 | 342,698,105 * | Low Vol | 0.00% | -0.41% | 0.67% | |
| 1541 |
ONG
SoMee.Social |
ONG | $80,511 | $0.001320 | 61,000,000 * | Low Vol | 0.24% | -11.55% | -13.02% | |
| 1542 |
IPSX
IP Exchange |
IPSX | $80,316 | $0.000085 | 943,181,787 * | Low Vol | -0.04% | -52.53% | -59.52% | |
| 1543 |
PAT
Patron |
PAT | $78,508 | $0.000204 | 384,923,568 * | $1,027 | -5.63% | -18.85% | -12.62% | |
| 1544 |
RPI
RPICoin |
RPI | $78,445 | $0.000092 | 852,330,056 | Low Vol | -0.05% | -1.23% | -4.12% | |
| 1545 |
LDC
Leadcoin |
LDC | $78,159 | $0.000100 | 784,399,592 * | Low Vol | 0.00% | 0.00% | -5.68% | |
| 1546 |
FT
Fabric Token |
FT | $78,154 | $0.003178 | 24,593,615 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1547 |
SWING
Swing |
SWING | $78,029 | $0.017808 | 4,381,720 | Low Vol | 0.21% | -3.00% | -3.86% | |
| 1548 |
ANC
Anoncoin |
ANC | $77,887 | $0.036908 | 2,110,317 | Low Vol | 0.21% | -0.99% | -14.16% | |
| 1549 |
OXY
Oxycoin |
OXY | $76,749 | $0.000082 | 931,894,857 * | Low Vol | 0.09% | -0.53% | -5.65% | |
| 1550 |
OPCX
OPCoinX |
OPCX | $75,778 | $0.000466 | 162,498,738 | Low Vol | 0.00% | 0.08% | 21.47% | |
| 1551 |
CYFM
CyberFM |
CYFM | $74,891 | $0.000001 | 51,200,000,000 * | Low Vol | -0.75% | 50.80% | -15.13% | |
| 1552 |
CDX
CDX Network |
CDX | $74,885 | $0.002301 | 32,546,000 * | Low Vol | -0.05% | 2.04% | -7.79% | |
| 1553 |
NOBS
No BS Crypto |
NOBS | $74,328 | $0.000060 | 1,248,464,200 * | $37,752 | 0.10% | -0.23% | -9.20% | |
| 1554 |
EXMR
EXMR |
EXMR | $74,190 | $0.006311 | 11,756,612 * | $2,311 | 0.19% | 21.59% | 49.86% | |
| 1555 |
WIRE
AirWire |
WIRE | $74,035 | $0.000617 | 120,058,126 | Low Vol | 3.86% | 4.65% | 17.89% | |
| 1556 |
MRT
Miners' Rewar... |
MRT | $74,025 | $0.007403 | 10,000,000 * | Low Vol | 0.34% | 5.16% | 25.52% | |
| 1557 |
KOBO
Kobocoin |
KOBO | $73,897 | $0.002992 | 24,700,248 * | ? | 0.00% | 0.00% | 0.00% | |
| 1558 |
EGEM
EtherGem |
EGEM | $73,857 | $0.003791 | 19,483,114 | $8,347 | -0.56% | -0.88% | -16.79% | |
| 1559 |
ECTE
EurocoinToken |
ECTE | $73,823 | $0.044220 | 1,669,442 * | Low Vol | 0.02% | -0.54% | 0.33% | |
| 1560 |
CCL
CYCLEAN |
CCL | $73,545 | $0.000108 | 678,451,267 * | Low Vol | 0.16% | 34.21% | 36.43% | |
| 1561 |
CRAVE
Crave |
CRAVE | $72,983 | $0.003234 | 22,569,135 * | Low Vol | 0.00% | -0.85% | -1.63% | |
| 1562 |
INSN
InsaneCoin |
INSN | $72,893 | $0.003045 | 23,939,673 | Low Vol | 0.21% | -0.99% | -24.84% | |
| 1563 |
DTRC
Datarius Credit |
DTRC | $72,664 | $0.000569 | 127,756,071 * | Low Vol | 0.00% | 0.00% | -3.63% | |
| 1564 |
TCAT
The Currency ... |
TCAT | $72,662 | $0.000617 | 117,757,841 * | $39,571 | 0.41% | -0.92% | -20.18% | |
| 1565 |
MODX
MODEL-X-coin |
MODX | $72,015 | $0.005976 | 12,050,832 * | Low Vol | 0.00% | 24.80% | 45.01% | |
| 1566 |
VIU
Viuly |
VIU | $71,608 | $0.000093 | 771,905,775 * | Low Vol | 0.00% | 0.00% | -3.34% | |
| 1567 |
SPX
Sp8de |
SPX | $70,914 | $0.000009 | 7,783,756,906 * | Low Vol | 0.19% | -1.06% | 30.65% | |
| 1568 |
CRED
Verify |
CRED | $70,228 | $0.005199 | 13,508,864 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1569 |
BTNT
BitNautic Token |
BTNT | $70,208 | $0.004326 | 16,230,647 * | $446,910 | -0.05% | 0.91% | -7.51% | |
| 1570 |
INCO
Incodium |
INCO | $69,745 | $0.000007 | 9,374,114,356 * | Low Vol | 0.00% | 0.00% | 313.38% | |
| 1571 |
AIB
Advanced Inte... |
AIB | $69,733 | $0.002123 | 32,852,523 | Low Vol | 0.17% | -27.99% | -52.41% | |
| 1572 |
SND
SnodeCoin |
SND | $69,527 | $0.001841 | 37,771,944 * | Low Vol | 5.21% | -9.85% | -35.20% | |
| 1573 |
SHPING
SHPING |
SHPING | $68,978 | $0.000084 | 822,966,739 * | Low Vol | 0.18% | 23.01% | 13.23% | |
| 1574 |
TDS
TokenDesk |
TDS | $68,921 | $0.004694 | 14,683,321 * | Low Vol | -0.05% | 5.57% | 60.39% | |
| 1575 |
EQT
EquiTrader |
EQT | $68,759 | $0.005418 | 12,691,836 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1576 |
VSL
vSlice |
VSL | $67,925 | $0.002034 | 33,390,496 * | Low Vol | 0.00% | 4.79% | 32.18% | |
| 1577 |
CAT
BlockCAT |
CAT | $67,614 | $0.009187 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 2.95% | |
| 1578 |
TAG
TagCoin |
TAG | $66,576 | $0.010348 | 6,433,866 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1579 |
ACED
AceD |
ACED | $66,509 | $0.007271 | 9,147,375 * | Low Vol | -0.05% | -0.43% | -34.46% | |
| 1580 |
SNTR
Silent Notary |
SNTR | $66,132 | $7.9e-07 | 83,470,521,339 * | $16,624 | -0.01% | -5.05% | -19.90% | |
| 1581 |
ECASH
Ethereum Cash |
ECASH | $64,904 | $0.004603 | 14,100,000 * | Low Vol | 0.00% | 0.00% | -0.09% | |
| 1582 |
DFT
DraftCoin |
DFT | $64,654 | $0.007418 | 8,715,912 * | Low Vol | 0.20% | -9.06% | -30.09% | |
| 1583 |
OPAL
Opal |
OPAL | $64,465 | $0.004253 | 15,156,364 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1584 |
ZEUS
ZeusNetwork |
ZEUS | $64,425 | $9.2e-07 | 70,000,000,000 * | Low Vol | -0.05% | -1.16% | -0.03% | |
| 1585 |
DEM
Deutsche eMark |
DEM | $64,357 | $0.001199 | 53,653,541 | Low Vol | -18.58% | -14.19% | -12.37% | |
| 1586 |
BTCN
BitcoiNote |
BTCN | $64,073 | $0.005882 | 10,892,589 | $1,839 | 0.73% | -2.21% | -23.74% | |
| 1587 |
FND
FundRequest |
FND | $63,795 | $0.001335 | 47,782,545 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1588 |
VME
VeriME |
VME | $63,551 | $0.000357 | 178,048,389 * | Low Vol | 0.19% | -19.21% | -1.55% | |
| 1589 |
ITT
Intelligent T... |
ITT | $63,426 | $0.006462 | 9,814,899 * | Low Vol | 0.00% | 0.00% | 62.73% | |
| 1590 |
XMCT
XMCT |
XMCT | $63,215 | $0.000600 | 105,319,790 * | $2,745 | 0.10% | 0.73% | 0.67% | |
| 1591 |
NCP
Newton Coin P... |
NCP | $62,839 | $3.5e-07 | 180,787,631,061 | Low Vol | 0.05% | -40.81% | -4.04% | |
| 1592 |
CHESS
ChessCoin |
CHESS | $62,754 | $0.001161 | 54,032,769 * | Low Vol | 0.00% | 0.00% | 0.82% | |
| 1593 |
BTR
Bitether |
BTR | $62,660 | $0.001104 | 56,735,293 * | $11,084 | 9.04% | 18.50% | -16.18% | |
| 1594 |
AMM
MicroMoney |
AMM | $62,216 | $0.003943 | 15,777,256 * | $10,965 | 1.22% | -11.31% | 0.50% | |
| 1595 |
AGLT
Agrolot |
AGLT | $60,462 | $0.000927 | 65,251,539 * | $1,036 | -0.03% | -11.53% | 2.38% | |
| 1596 |
GBG
Golos Gold |
GBG | $60,218 | $0.004770 | 12,624,488 * | Low Vol | 0.03% | 0.90% | 15.53% | |
| 1597 |
NAVI
Naviaddress |
NAVI | $59,772 | $0.000246 | 242,550,845 * | Low Vol | 0.07% | -1.89% | -16.35% | |
| 1598 |
RBT
Rimbit |
RBT | $59,628 | $0.000302 | 197,581,050 * | Low Vol | 0.00% | 7.68% | -5.69% | |
| 1599 |
ADZ
Adzcoin |
ADZ | $59,767 | $0.001199 | 49,827,043 | Low Vol | 0.21% | -17.40% | -16.91% | |
| 1600 |
GIN
GINcoin |
GIN | $59,407 | $0.007977 | 7,447,333 | $5,361 | -0.58% | -0.75% | -9.19% | |
| 1601 |
WEB
Webcoin |
WEB | $59,174 | $0.001378 | 42,931,194 * | $23,858 | 0.36% | -39.70% | -58.86% | |
| 1602 |
EVE
Devery |
EVE | $59,122 | $0.000940 | 62,917,402 * | Low Vol | 0.13% | -16.40% | -1.78% | |
| 1603 |
XDNA
XDNA |
XDNA | $59,027 | $0.012390 | 4,763,914 | Low Vol | -7.34% | 55.37% | 84.38% | |
| 1604 |
SAT
Social Activi... |
SAT | $58,428 | $0.000460 | 126,967,463 * | Low Vol | -0.05% | -28.85% | -20.09% | |
| 1605 |
SCC
SiaCashCoin |
SCC | $58,173 | $0.000004 | 13,085,542,638 * | $2,569 | 0.25% | 16.89% | 19.11% | |
| 1606 |
SWIFT
SwiftCash |
SWIFT | $58,140 | $0.000552 | 105,285,754 | Low Vol | -0.05% | -25.92% | -9.51% | |
| 1607 |
INCX
International... |
INCX | $58,121 | $0.000136 | 428,755,167 * | $42,013 | -0.41% | -1.52% | -0.90% | |
| 1608 |
EVIL
Evil Coin |
EVIL | $58,018 | $0.002760 | 21,020,383 | Low Vol | 0.00% | -1.27% | -13.13% | |
| 1609 |
DAN
Daneel |
DAN | $57,735 | $0.002852 | 20,242,358 * | Low Vol | -0.05% | 5.07% | -15.80% | |
| 1610 |
XPAT
Bitnation |
XPAT | $57,701 | $0.000002 | 27,112,917,472 * | Low Vol | 6.82% | -4.95% | -5.72% | |
| 1611 |
PSC
PrimeStone |
PSC | $57,102 | $0.002956 | 19,318,309 | Low Vol | -0.06% | -14.03% | -16.62% | |
| 1612 |
TALK
BTCtalkcoin |
TALK | $57,079 | $0.000874 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1613 |
WEB
Webchain |
WEB | $57,010 | $0.000368 | 154,858,914 | Low Vol | -0.05% | -21.00% | -4.12% | |
| 1614 |
LCP
Litecoin Plus |
LCP | $56,837 | $0.022145 | 2,566,628 | Low Vol | -12.91% | 13.16% | -22.67% | |
| 1615 |
HYPE
Hype Token |
HYPE | $56,304 | $0.001201 | 46,864,436 * | Low Vol | -0.02% | -4.78% | 34.21% | |
| 1616 |
ELET
Elementeum |
ELET | $54,293 | $0.011109 | 4,887,467 * | Low Vol | 0.14% | -0.71% | -5.44% | |
| 1617 |
CPC
Cashpayz Token |
CPC | $53,677 | $0.015683 | 3,422,678 * | Low Vol | -0.07% | -1.25% | -4.38% | |
| 1618 |
BZX
Bitcoin Zero |
BZX | $53,442 | $0.002373 | 22,524,461 | $1,716 | -0.01% | -0.91% | -22.04% | |
| 1619 |
VOTE
Agora |
VOTE | $53,437 | $0.002708 | 19,735,155 * | $9,889 | 0.94% | 2.61% | 15.15% | |
| 1620 |
CSTL
Castle |
CSTL | $53,265 | $0.003497 | 15,230,109 | Low Vol | -0.05% | 10.39% | 5.75% | |
| 1621 |
VIVID
Vivid Coin |
VIVID | $53,126 | $0.008513 | 6,240,347 | Low Vol | -0.05% | -0.16% | -16.55% | |
| 1622 |
ENTRC
EnterCoin |
ENTRC | $53,091 | $0.017857 | 2,973,139 * | Low Vol | -0.05% | -9.85% | -46.00% | |
| 1623 |
IFT
InvestFeed |
IFT | $52,916 | $0.000276 | 191,381,257 * | Low Vol | 0.05% | -1.10% | -4.24% | |
| 1624 |
SKIN
SkinCoin |
SKIN | $52,907 | $0.000600 | 88,183,483 * | $2,491 | 35.48% | 20.84% | 14.36% | |
| 1625 |
STAK
STRAKS |
STAK | $52,701 | $0.002209 | 23,858,907 | Low Vol | -0.05% | -5.04% | -4.16% | |
| 1626 |
TX
TransferCoin |
TX | $51,001 | $0.006274 | 8,128,623 * | Low Vol | -1.25% | 1.80% | 34.89% | |
| 1627 |
BEE
Bee Token |
BEE | $52,201 | $0.000221 | 236,629,159 * | Low Vol | 0.00% | -0.99% | 52.34% | |
| 1628 |
FOR
FORCE |
FOR | $51,675 | $0.000368 | 140,516,265 * | Low Vol | 0.00% | -1.36% | 22.46% | |
| 1629 |
BEAT
BEAT |
BEAT | $51,650 | $0.000417 | 123,928,858 * | Low Vol | 0.00% | 0.00% | 0.30% | |
| 1630 |
PRIV
PRiVCY |
PRIV | $51,470 | $0.003118 | 16,508,939 * | Low Vol | -7.55% | 0.21% | -9.59% | |
| 1631 |
BITSILVER
bitSilver |
BITSILVER | $51,399 | $2.46 | 20,886 * | Low Vol | 0.09% | -0.55% | -1.53% | |
| 1632 |
HELP
GoHelpFund |
HELP | $51,427 | $0.004234 | 12,147,167 * | $24,823 | -0.05% | -3.16% | -6.16% | |
| 1633 |
INVE
InterValue |
INVE | $51,344 | $0.000401 | 127,892,710 * | $38,619 | 0.18% | -0.31% | 11.16% | |
| 1634 |
FLOT
Fire Lotto |
FLOT | $51,066 | $0.001858 | 27,481,717 * | Low Vol | -2.08% | -9.38% | -26.47% | |
| 1635 |
KNDC
KanadeCoin |
KNDC | $50,393 | $0.000009 | 5,471,056,500 * | Low Vol | 0.00% | 0.00% | 163.16% | |
| 1636 |
TCH
Thore Cash |
TCH | $50,059 | $0.000909 | 55,056,178 * | $66,261 | 0.01% | 7.62% | 19.97% | |
| 1637 |
TOKC
TOKYO |
TOKC | $49,980 | $0.000183 | 272,697,251 * | Low Vol | 0.00% | 0.00% | -4.53% | |
| 1638 |
ARAW
ARAW |
ARAW | $49,343 | $0.000015 | 3,368,426,360 * | $54,193 | 0.39% | -0.99% | 16.94% | |
| 1639 |
ONX
Onix |
ONX | $49,272 | $0.000460 | 107,072,781 | Low Vol | -0.05% | 24.11% | 19.84% | |
| 1640 |
YTN
YENTEN |
YTN | $49,237 | $0.002022 | 24,350,077 | Low Vol | -0.02% | -0.19% | -26.58% | |
| 1641 |
PAWS
PAWS Fund |
PAWS | $49,096 | $0.025679 | 1,911,884 | $832 | 9.04% | 8.11% | 11.57% | |
| 1642 |
SOUL
CryptoSoul |
SOUL | $49,001 | $0.000280 | 175,005,356 * | $3,039 | 0.64% | -0.60% | -24.24% | |
| 1643 |
BBS
BBSCoin |
BBS | $48,741 | $5.8e-07 | 83,602,002,835 * | Low Vol | -0.08% | -0.96% | -3.43% | |
| 1644 |
DMB
Digital Money... |
DMB | $48,488 | $0.000461 | 105,102,640 | Low Vol | 3.66% | -0.99% | 111.57% | |
| 1645 |
REBL
REBL |
REBL | $48,342 | $0.000278 | 173,671,673 * | Low Vol | 0.00% | 0.00% | -6.19% | |
| 1646 |
XGS
GenesisX |
XGS | $48,306 | $0.005338 | 9,049,413 | Low Vol | -0.05% | 10.16% | -1.04% | |
| 1647 |
BITGOLD
bitGold |
BITGOLD | $48,164 | $254.19 | 189 * | Low Vol | -0.37% | -0.59% | -5.59% | |
| 1648 |
YUP
Crowdholding |
YUP | $48,040 | $0.000240 | 200,559,524 * | Low Vol | 0.00% | 0.00% | 8.31% | |
| 1649 |
IBT
ICOBay |
IBT | $47,959 | $0.000069 | 692,646,118 * | $3,786 | 0.18% | -0.99% | 187.84% | |
| 1650 |
ATB
ATBCoin |
ATB | $47,623 | $0.001133 | 42,038,227 | $42,104 | -8.51% | -9.20% | -16.27% | |
| 1651 |
VRS
Veros |
VRS | $47,210 | $0.001517 | 31,130,343 * | $38,901 | -0.97% | -2.17% | 0.01% | |
| 1652 |
FSCP
Five Star Coi... |
FSCP | $46,691 | $0.012149 | 3,843,281 * | $809 | -0.05% | -1.23% | -4.12% | |
| 1653 |
GCC
GuccioneCoin |
GCC | $46,793 | $0.002307 | 20,285,537 * | Low Vol | 0.21% | -0.99% | -4.01% | |
| 1654 |
HQT
HyperQuant |
HQT | $46,616 | $0.000523 | 89,083,368 * | $126,076 | -1.03% | 5.13% | -6.59% | |
| 1655 |
MXT
MarteXcoin |
MXT | $46,576 | $0.012456 | 3,739,191 | Low Vol | 0.21% | -5.87% | -37.12% | |
| 1656 |
PEDI
Pedity |
PEDI | $45,968 | $0.000034 | 1,368,610,817 * | ? | 0.00% | 0.00% | 26.14% | |
| 1657 |
IDRT
Rupiah Token |
IDRT | $45,570 | $0.000071 | 640,794,426 * | Low Vol | 0.01% | -1.00% | -1.87% | |
| 1658 |
IG
IGToken |
IG | $45,229 | $0.000014 | 3,149,646,088 * | $2,828 | 1.33% | -12.13% | -10.52% | |
| 1659 |
XRA
Ratecoin |
XRA | $45,193 | $0.000369 | 122,449,162 * | Low Vol | 0.21% | -0.99% | 15.96% | |
| 1660 |
MNE
Minereum |
MNE | $45,176 | $0.006182 | 7,307,616 * | Low Vol | 0.21% | -5.57% | -65.86% | |
| 1661 |
REC
Regalcoin |
REC | $44,797 | $0.003500 | 12,799,009 | Low Vol | 0.00% | 0.00% | 84.29% | |
| 1662 |
AEG
Aegeus |
AEG | $44,647 | $0.001214 | 36,775,047 * | $3,352 | -0.91% | -8.60% | -9.32% | |
| 1663 |
GPKR
Gold Poker |
GPKR | $44,375 | $0.009559 | 4,642,426 * | Low Vol | -0.05% | 69.81% | 33.42% | |
| 1664 |
WTN
Waletoken |
WTN | $44,048 | $0.000002 | 19,918,713,667 * | Low Vol | 0.00% | 0.00% | -1.67% | |
| 1665 |
PLURA
PluraCoin |
PLURA | $43,441 | $0.000093 | 467,803,193 | Low Vol | 0.00% | -0.36% | -2.49% | |
| 1666 |
BBK
Bitblocks |
BBK | $43,344 | $0.000368 | 117,736,710 | Low Vol | -0.05% | -10.84% | -17.27% | |
| 1667 |
XPY
PayCoin |
XPY | $43,317 | $0.003611 | 11,995,342 | Low Vol | 0.00% | 0.00% | 13.70% | |
| 1668 |
VIDZ
PureVidz |
VIDZ | $43,213 | $0.000345 | 125,279,775 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1669 |
BTRN
Biotron |
BTRN | $42,498 | $0.000644 | 65,965,771 * | Low Vol | -0.05% | -27.07% | 97.57% | |
| 1670 |
SIGT
Signatum |
SIGT | $41,819 | $0.000387 | 107,972,766 * | Low Vol | 0.00% | 0.00% | 0.61% | |
| 1671 |
MOIN
Moin |
MOIN | $41,876 | $0.004798 | 8,727,759 * | Low Vol | -0.75% | -11.74% | -22.54% | |
| 1672 |
HELP
Helpico |
HELP | $41,710 | $1.77 | 23,628 * | $5,233 | -0.05% | -5.31% | -31.52% | |
| 1673 |
CJT
ConnectJob |
CJT | $41,541 | $0.000368 | 112,839,768 * | Low Vol | -0.68% | -0.68% | -3.96% | |
| 1674 |
ODN
Obsidian |
ODN | $41,106 | $0.000585 | 70,274,978 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1675 |
XCLR
ClearCoin |
XCLR | $41,101 | $0.000078 | 527,873,733 * | Low Vol | 0.00% | 0.00% | 4.02% | |
| 1676 |
KIND
Kind Ads Token |
KIND | $40,914 | $0.000969 | 42,223,693 * | Low Vol | 0.21% | -4.77% | 18.74% | |
| 1677 |
LOCI
LOCIcoin |
LOCI | $40,751 | $0.000985 | 41,387,232 * | Low Vol | 0.24% | -0.48% | -1.62% | |
| 1678 |
DGC
Digitalcoin |
DGC | $40,744 | $0.001199 | 33,967,298 | Low Vol | 0.21% | -0.98% | 117.61% | |
| 1679 |
NTK
NetKoin |
NTK | $40,574 | $0.000009 | 4,453,537,916 * | Low Vol | 0.18% | -29.33% | -34.26% | |
| 1680 |
THAR
Thar Token |
THAR | $40,550 | $0.057929 | 700,000 * | Low Vol | -1.14% | 4.83% | -4.26% | |
| 1681 |
ORE
Galactrum |
ORE | $40,482 | $0.008651 | 4,679,307 | Low Vol | -0.05% | -1.25% | -8.95% | |
| 1682 |
EVED
Evedo |
EVED | $40,089 | $0.005217 | 7,684,771 * | $53,804 | 0.24% | -30.46% | -27.26% | |
| 1683 |
WIT
WITChain |
WIT | $39,892 | $0.000020 | 1,980,000,000 * | $33,013 | 0.18% | 9.16% | 8.57% | |
| 1684 |
IRD
Iridium |
IRD | $39,105 | $0.002025 | 19,312,978 | Low Vol | -0.05% | -4.26% | -10.79% | |
| 1685 |
BERN
BERNcash |
BERN | $39,021 | $0.000548 | 71,234,301 | Low Vol | 0.00% | -2.03% | 13.60% | |
| 1686 |
ARCT
ArbitrageCT |
ARCT | $38,996 | $0.000373 | 104,655,777 * | Low Vol | 0.00% | -0.04% | 27.89% | |
| 1687 |
GB
GoldBlocks |
GB | $38,832 | $0.002495 | 15,563,873 | Low Vol | 0.00% | 0.00% | -1.36% | |
| 1688 |
VSX
Vsync |
VSX | $38,635 | $0.000241 | 160,559,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1689 |
CGEN
CommunityGene... |
CGEN | $38,617 | $0.000092 | 419,588,244 | Low Vol | -0.05% | -1.23% | -4.12% | |
| 1690 |
ARQ
Arqma |
ARQ | $38,410 | $0.017947 | 2,140,119 * | Low Vol | -0.05% | -3.51% | 3.85% | |
| 1691 |
P2PX
P2P Global Ne... |
P2PX | $38,276 | $0.001216 | 31,465,608 * | Low Vol | 0.18% | -0.91% | -10.17% | |
| 1692 |
SPT
Spectrum |
SPT | $38,220 | $0.000032 | 1,199,987,500 * | $25,230 | 0.52% | 17.76% | 11.26% | |
| 1693 |
BSTN
BitStation |
BSTN | $37,968 | $0.000008 | 4,704,185,603 * | Low Vol | 0.00% | -0.40% | 0.37% | |
| 1694 |
HYPX
HYPNOXYS |
HYPX | $37,864 | $0.000002 | 19,928,534,801 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1695 |
XTA
Italo |
XTA | $37,176 | $0.011512 | 3,229,260 | Low Vol | -0.05% | -8.60% | 18.15% | |
| 1696 |
KNT
Knekted |
KNT | $37,094 | $0.000037 | 1,000,000,000 * | Low Vol | 4.56% | -28.26% | 113.66% | |
| 1697 |
ARION
Arion |
ARION | $36,659 | $0.003221 | 11,380,522 * | Low Vol | -0.05% | -1.24% | 33.36% | |
| 1698 |
INN
Innova |
INN | $36,251 | $0.007179 | 5,049,718 | Low Vol | 6.80% | -1.25% | -6.94% | |
| 1699 |
ARY
Block Array |
ARY | $35,536 | $0.000519 | 68,430,738 * | $881 | -1.55% | -38.12% | -8.90% | |
| 1700 |
IFLT
InflationCoin |
IFLT | $35,384 | $7.9e-07 | 44,790,092,020 * | Low Vol | 0.00% | -22.78% | 7.90% | |
| 1701 |
HERB
Herbalist Token |
HERB | $35,309 | $0.000004 | 9,499,999,999 * | $12,194 | 0.51% | 2.78% | 10.92% | |
| 1702 |
BURN
Blockburn |
BURN | $35,146 | $0.054212 | 648,314 * | $77,365 | 0.17% | -4.35% | -40.61% | |
| 1703 |
BTCONE
BitCoin One |
BTCONE | $35,028 | $0.000367 | 95,420,349 * | Low Vol | -0.05% | 58.59% | 14.86% | |
| 1704 |
ESCX
ESCX Token |
ESCX | $34,943 | $0.000359 | 97,241,686 * | $1,302 | -4.44% | -34.06% | -61.34% | |
| 1705 |
CASH
Cashcoin |
CASH | $34,644 | $0.000648 | 53,458,111 | Low Vol | 0.00% | 0.00% | 68.59% | |
| 1706 |
BTDX
Bitcloud |
BTDX | $34,731 | $0.001107 | 31,367,725 * | Low Vol | 0.21% | -0.99% | -22.90% | |
| 1707 |
ITI
iTicoin |
ITI | $34,593 | $1.08 | 32,000 * | Low Vol | -1.23% | -3.18% | -32.32% | |
| 1708 |
ICOO
ICO OpenLedger |
ICOO | $34,173 | $0.073340 | 465,952 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1709 |
CJ
Cryptojacks |
CJ | $33,735 | $0.000083 | 406,568,581 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1710 |
STEEP
SteepCoin |
STEEP | $33,399 | $0.000184 | 181,505,253 | Low Vol | 0.00% | -13.56% | -1.57% | |
| 1711 |
XCO
X-Coin |
XCO | $32,728 | $0.002643 | 12,384,976 * | Low Vol | 0.00% | 0.00% | -3.91% | |
| 1712 |
CRB
Creditbit |
CRB | $32,748 | $0.001938 | 16,901,017 * | $619 | 5.22% | 79.07% | 50.71% | |
| 1713 |
DML
Decentralized... |
DML | $32,523 | $0.000516 | 63,030,141 * | $12,893 | -0.07% | -25.96% | -29.03% | |
| 1714 |
ZINC
ZINC |
ZINC | $32,508 | $0.005959 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 37.28% | |
| 1715 |
ICR
InterCrone |
ICR | $32,454 | $0.002194 | 14,793,793 | Low Vol | -0.05% | 4.16% | -25.79% | |
| 1716 |
WIZ
CrowdWiz |
WIZ | $32,232 | $0.009212 | 3,498,868 * | Low Vol | -14.08% | -14.43% | -25.73% | |
| 1717 |
RUPX
Rupaya |
RUPX | $32,223 | $0.000533 | 60,457,824 * | Low Vol | -0.05% | 13.24% | -22.64% | |
| 1718 |
XLMX
Stellar Classic |
XLMX | $31,415 | $0.000055 | 574,707,203 * | $11,102 | 0.19% | -1.13% | 18.50% | |
| 1719 |
SNR
SONDER |
SNR | $31,346 | $0.000186 | 168,879,121 * | Low Vol | 0.00% | 0.00% | -3.21% | |
| 1720 |
C2
Coin2.1 |
C2 | $31,157 | $0.000398 | 78,245,975 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1721 |
JOINT
Joint Ventures |
JOINT | $31,086 | $0.001405 | 22,128,085 * | $831 | 0.19% | 16.22% | -7.25% | |
| 1722 |
BTW
BitWhite |
BTW | $30,864 | $0.000850 | 36,325,371 | $14,796 | -1.76% | -10.61% | -32.26% | |
| 1723 |
BLC
Blakecoin |
BLC | $30,933 | $0.001292 | 23,946,303 | Low Vol | 7.91% | 1.47% | -0.02% | |
| 1724 |
SMC
SmartCoin |
SMC | $30,765 | $0.001197 | 25,699,052 | Low Vol | 0.01% | -0.68% | -9.39% | |
| 1725 |
ABS
Absolute |
ABS | $30,564 | $0.002365 | 12,921,832 | $1,768 | 0.86% | -0.18% | -7.74% | |
| 1726 |
STASH
BitStash |
STASH | $30,544 | $0.000011 | 2,792,516,242 * | Low Vol | 0.00% | 0.00% | -26.11% | |
| 1727 |
SKY
Scopuly |
SKY | $30,004 | $0.000014 | 2,191,753,462 * | Low Vol | -0.75% | -3.01% | -13.47% | |
| 1728 |
GRAT
Gratz |
GRAT | $29,963 | $0.000967 | 31,000,000 * | Low Vol | 0.48% | 5.68% | 24.69% | |
| 1729 |
XUEZ
Xuez |
XUEZ | $29,767 | $0.009112 | 3,266,974 | $23,990 | 47.68% | -21.32% | -23.88% | |
| 1730 |
LNC
Blocklancer |
LNC | $29,374 | $0.000244 | 120,140,384 * | Low Vol | -0.04% | 31.92% | 51.13% | |
| 1731 |
ETI
EtherInc |
ETI | $29,008 | $0.000092 | 315,182,326 | Low Vol | -0.05% | 21.93% | 2.14% | |
| 1732 |
PLAT
BitGuild PLAT |
PLAT | $28,653 | $0.000481 | 59,566,902 * | $88,763 | 2.03% | 1.93% | -6.14% | |
| 1733 |
ROCO
ROIyal Coin |
ROCO | $28,508 | $0.029359 | 971,016 | $890 | -0.05% | -6.89% | 4.24% | |
| 1734 |
BEN
BitCoen |
BEN | $28,273 | $0.004039 | 7,000,000 * | Low Vol | -0.03% | -2.05% | 5.27% | |
| 1735 |
IMP
Ether Kingdom... |
IMP | $28,195 | $0.004224 | 6,674,907 * | $16,518 | 0.03% | -0.92% | -18.25% | |
| 1736 |
FOXT
Fox Trading |
FOXT | $28,190 | $0.003096 | 9,105,355 * | $69,285 | -3.64% | -8.11% | -21.67% | |
| 1737 |
B2G
Bitcoiin |
B2G | $27,959 | $0.000530 | 52,761,896 | $2,321 | 0.81% | -20.88% | -43.87% | |
| 1738 |
APR
APR Coin |
APR | $27,940 | $0.002853 | 9,792,840 | Low Vol | -0.05% | 28.26% | 22.58% | |
| 1739 |
MEDIC
MedicCoin |
MEDIC | $27,468 | $0.000092 | 298,349,398 | Low Vol | -0.08% | -1.05% | -1.40% | |
| 1740 |
MAY
Theresa May Coin |
MAY | $27,452 | $0.000274 | 100,018,000 | Low Vol | 0.00% | 0.00% | -17.48% | |
| 1741 |
PFR
Payfair |
PFR | $27,430 | $0.000698 | 39,305,412 * | Low Vol | -0.22% | 118.79% | -22.71% | |
| 1742 |
QUIN
QUINADS |
QUIN | $27,015 | $0.000002 | 13,194,987,677 * | $13,628 | -0.11% | -0.72% | -3.06% | |
| 1743 |
DOW
DOWCOIN |
DOW | $26,922 | $0.002279 | 11,810,983 * | Low Vol | 0.18% | -1.06% | -64.62% | |
| 1744 |
TRCT
Tracto |
TRCT | $26,532 | $0.000986 | 26,913,041 * | Low Vol | 0.00% | 0.00% | -0.89% | |
| 1745 |
GRLC
Garlicoin |
GRLC | $25,652 | $0.000497 | 51,577,900 | Low Vol | -0.05% | 6.73% | 3.66% | |
| 1746 |
XPTX
PlatinumBAR |
XPTX | $25,313 | $0.011718 | 2,160,126 | Low Vol | -3.59% | -21.41% | -6.94% | |
| 1747 |
HAND
ShowHand |
HAND | $25,125 | $4.1e-07 | 61,912,434,418 * | Low Vol | 0.14% | 7.72% | 0.17% | |
| 1748 |
RBIES
Rubies |
RBIES | $24,986 | $0.002399 | 10,415,252 * | Low Vol | 0.21% | -9.14% | -33.78% | |
| 1749 |
XMCC
Monoeci |
XMCC | $24,888 | $0.003037 | 8,194,328 | Low Vol | -0.05% | -37.74% | -26.02% | |
| 1750 |
JEW
Shekel |
JEW | $24,502 | $0.000184 | 133,109,990 * | Low Vol | -0.05% | -54.67% | -5.76% | |
| 1751 |
TIT
Titcoin |
TIT | $24,126 | $0.000369 | 65,368,071 | Low Vol | 0.21% | 13.81% | 13.81% | |
| 1752 |
FUZZ
FuzzBalls |
FUZZ | $23,850 | $0.004938 | 4,829,945 | Low Vol | 0.00% | 0.00% | 8.85% | |
| 1753 |
GOSS
Gossipcoin |
GOSS | $23,790 | $0.000775 | 30,715,994 | Low Vol | -2.96% | 24.59% | 17.55% | |
| 1754 |
SUPER
SuperCoin |
SUPER | $23,769 | $0.000466 | 51,008,617 | Low Vol | 0.00% | 0.01% | -39.23% | |
| 1755 |
OBT
Orbis Token |
OBT | $23,745 | $0.001239 | 19,167,751 * | Low Vol | 0.00% | -1.15% | 37.55% | |
| 1756 |
AMS
AmsterdamCoin |
AMS | $23,498 | $0.000468 | 50,201,886 | Low Vol | 0.00% | 0.00% | 15.53% | |
| 1757 |
FEX
FidexToken |
FEX | $23,353 | $8e-07 | 29,128,335,553 * | Low Vol | -6.21% | -15.91% | -0.03% | |
| 1758 |
CRM
Cream |
CRM | $23,248 | $0.000515 | 45,108,749 | Low Vol | -0.05% | -16.21% | 4.59% | |
| 1759 |
ETX
EthereumX |
ETX | $23,076 | $0.000265 | 87,225,579 * | Low Vol | -0.75% | 50.10% | 40.42% | |
| 1760 |
STAC
StarterCoin |
STAC | $23,057 | $0.000067 | 342,007,189 * | Low Vol | 0.19% | -10.71% | -4.11% | |
| 1761 |
CHEESE
Cheesecoin |
CHEESE | $22,936 | $0.000064 | 356,018,860 | Low Vol | -6.72% | -20.92% | -12.75% | |
| 1762 |
KZC
KZ Cash |
KZC | $22,892 | $0.014637 | 1,563,996 | Low Vol | 5.23% | -0.38% | -6.20% | |
| 1763 |
ACC
AdCoin |
ACC | $22,832 | $0.001381 | 16,538,632 | Low Vol | -0.05% | -1.25% | -19.60% | |
| 1764 |
RLT
RouletteToken |
RLT | $22,839 | $0.002122 | 10,762,243 * | Low Vol | -4.63% | 3.38% | -21.04% | |
| 1765 |
MCPC
Mobile Crypto... |
MCPC | $22,629 | $0.003681 | 6,146,854 * | Low Vol | -0.05% | 4.27% | 14.84% | |
| 1766 |
DASHG
Dash Green |
DASHG | $22,593 | $0.009820 | 2,300,683 | Low Vol | 0.85% | 0.11% | 3.91% | |
| 1767 |
xEUR
xEURO |
xEUR | $22,530 | $1.10 | 20,419 * | $34,409 | -2.10% | -1.03% | -0.80% | |
| 1768 |
SPR
SpreadCoin |
SPR | $22,225 | $0.001992 | 11,159,260 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1769 |
HUR
Hurify |
HUR | $22,223 | $0.000092 | 241,464,943 * | Low Vol | -0.05% | 72.30% | 97.53% | |
| 1770 |
ITL
Italian Lira |
ITL | $22,222 | $9.3e-07 | 23,949,310,912 * | $10,826 | -0.05% | -26.42% | -17.48% | |
| 1771 |
DRM
Dreamcoin |
DRM | $22,255 | $0.008698 | 2,558,563 * | Low Vol | 0.21% | -15.14% | -15.18% | |
| 1772 |
PNY
Peony |
PNY | $22,126 | $0.017509 | 1,263,725 | Low Vol | -0.15% | -17.43% | 46.37% | |
| 1773 |
BTCRED
Bitcoin Red |
BTCRED | $22,124 | $0.001054 | 21,000,000 * | Low Vol | -0.39% | 12.92% | -6.36% | |
| 1774 |
DTC
Datacoin |
DTC | $21,945 | $0.000554 | 39,639,436 | Low Vol | 0.21% | -0.99% | -49.81% | |
| 1775 |
BZL
BZLCOIN |
BZL | $21,759 | $0.009871 | 2,204,366 | $1,898 | -0.94% | 17.99% | 6.06% | |
| 1776 |
SHB
SkyHub Coin |
SHB | $21,401 | $0.040680 | 526,097 | Low Vol | 50.77% | 97.16% | 12.98% | |
| 1777 |
ELLA
Ellaism |
ELLA | $21,386 | $0.001104 | 19,364,074 | Low Vol | -0.05% | -8.84% | -37.42% | |
| 1778 |
ASA
Asura Coin |
ASA | $21,336 | $0.000097 | 220,932,400 * | Low Vol | 0.18% | -16.72% | -31.49% | |
| 1779 |
NRP
Neural Protocol |
NRP | $21,030 | $0.000002 | 9,497,994,014 * | $2,303 | -1.04% | -3.18% | -6.64% | |
| 1780 |
DVT
DeVault |
DVT | $20,747 | $0.000276 | 75,142,705 | Low Vol | -0.05% | -1.23% | -42.71% | |
| 1781 |
BTA
Bata |
BTA | $20,610 | $0.004079 | 5,052,601 | Low Vol | -1.92% | -20.59% | -30.42% | |
| 1782 |
ENTS
EUNOMIA |
ENTS | $20,443 | $0.000001 | 16,420,688,682 * | Low Vol | 0.00% | -37.86% | -29.95% | |
| 1783 |
XBTC21
Bitcoin 21 |
XBTC21 | $20,340 | $0.025646 | 793,108 * | Low Vol | 0.00% | 0.00% | 6.24% | |
| 1784 |
BSM
Bitsum |
BSM | $20,254 | $0.000013 | 1,581,351,190 * | Low Vol | 0.05% | -9.13% | -17.91% | |
| 1785 |
SPK
SparksPay |
SPK | $20,172 | $0.003679 | 5,483,098 | Low Vol | -0.05% | -10.12% | -0.72% | |
| 1786 |
BND
Blocknode |
BND | $19,938 | $0.000096 | 207,001,450 | Low Vol | 0.00% | 0.00% | 0.28% | |
| 1787 |
TTT
TrustNote |
TTT | $19,770 | $0.000064 | 309,999,945 * | Low Vol | 0.19% | -19.47% | -18.19% | |
| 1788 |
IQ
IQ.cash |
IQ | $19,722 | $0.005062 | 3,896,163 | Low Vol | -10.72% | -2.04% | 21.76% | |
| 1789 |
BOST
BoostCoin |
BOST | $19,690 | $0.001661 | 11,855,487 | Low Vol | 0.21% | 28.58% | 14.88% | |
| 1790 |
DACHX
Dach Coin |
DACHX | $19,575 | $0.000920 | 21,268,809 | Low Vol | 1.59% | -10.21% | -54.92% | |
| 1791 |
NEVA
NevaCoin |
NEVA | $19,505 | $0.004665 | 4,180,765 | Low Vol | 0.00% | 0.00% | 0.78% | |
| 1792 |
B@
Bankcoin |
B@ | $19,279 | $0.001873 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 1.71% | |
| 1793 |
CTL
Citadel |
CTL | $19,230 | $0.001753 | 10,969,269 | Low Vol | 0.21% | 44.71% | 39.83% | |
| 1794 |
OTN
Open Trading ... |
OTN | $19,051 | $0.009410 | 2,024,530 * | Low Vol | -0.05% | -3.83% | 19.13% | |
| 1795 |
CPU
CPUchain |
CPU | $18,970 | $0.002206 | 8,599,494 * | Low Vol | 57.67% | 35.64% | 4.57% | |
| 1796 |
ZBA
Zoomba |
ZBA | $18,961 | $0.000817 | 23,195,142 | Low Vol | -0.05% | -17.38% | -14.82% | |
| 1797 |
PAK
Pakcoin |
PAK | $18,987 | $0.000277 | 68,594,750 | Low Vol | 0.21% | 0.89% | -24.92% | |
| 1798 |
ALX
ALAX |
ALX | $18,902 | $0.000911 | 20,757,685 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
EZW
EZOOW |
EZW | $18,835 | $0.000002 | 11,551,907,115 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1800 |
QURO
Qurito |
QURO | $18,785 | $0.001805 | 10,408,241 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1801 |
ORI
Origami |
ORI | $18,667 | $0.004417 | 4,225,879 * | Low Vol | 0.00% | 0.00% | 1.93% | |
| 1802 |
ZNT
Zenswap Netwo... |
ZNT | $18,588 | $0.000002 | 12,001,366,640 * | $8,375 | 0.77% | -15.07% | -16.57% | |
| 1803 |
XSD
SounDAC |
XSD | $18,413 | $0.001263 | 14,581,806 * | Low Vol | 40.49% | -74.13% | -97.98% | |
| 1804 |
J
Joincoin |
J | $18,524 | $0.005536 | 3,346,050 | Low Vol | 0.21% | -19.24% | -33.71% | |
| 1805 |
EMPR
empowr coin |
EMPR | $18,432 | $1.5e-09 | 11,999,782,739,217 * | Low Vol | 0.13% | 4.74% | -1.77% | |
| 1806 |
CDM
CDMCOIN |
CDM | $18,380 | $0.000008 | 2,227,144,066 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1807 |
CCO
Ccore |
CCO | $18,152 | $0.010677 | 1,699,999 * | Low Vol | 14.26% | -8.64% | 70.19% | |
| 1808 |
BNC
Bionic |
BNC | $17,969 | $0.000034 | 536,244,233 * | $20,227 | 1.33% | 19.08% | 7.17% | |
| 1809 |
VTA
Virtacoin |
VTA | $17,897 | $0.000003 | 5,201,310,113 | Low Vol | 0.17% | 58.97% | 79.19% | |
| 1810 |
PKB
ParkByte |
PKB | $17,815 | $0.003740 | 4,764,026 * | Low Vol | 0.00% | 0.00% | -17.08% | |
| 1811 |
LTCR
Litecred |
LTCR | $17,566 | $0.000581 | 30,227,750 | Low Vol | 0.00% | 0.00% | 0.61% | |
| 1812 |
1UP
Uptrennd |
1UP | $17,486 | $0.003846 | 4,545,951 * | Low Vol | -16.20% | 7.62% | -36.11% | |
| 1813 |
PROC
ProCurrency |
PROC | $17,527 | $0.000169 | 103,800,641 * | Low Vol | 0.21% | -7.23% | -19.71% | |
| 1814 |
VOISE
Voise |
VOISE | $17,320 | $0.000032 | 549,336,806 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1815 |
OPC
OP Coin |
OPC | $17,248 | $0.000009 | 1,858,984,784 * | Low Vol | 0.18% | 21.94% | 245.60% | |
| 1816 |
ELTCOIN
ELTCOIN |
ELTCOIN | $17,219 | $0.000191 | 90,000,000 * | $1,044 | 0.17% | -19.64% | -47.78% | |
| 1817 |
KNT
Kora Network ... |
KNT | $17,123 | $0.000051 | 335,625,000 * | Low Vol | 0.18% | 0.34% | -5.39% | |
| 1818 |
STU
bitJob |
STU | $17,046 | $0.000194 | 87,816,093 * | Low Vol | 0.08% | -30.57% | -16.67% | |
| 1819 |
ELE
Elementrem |
ELE | $16,998 | $0.000649 | 26,205,539 | ? | 0.00% | 0.00% | 16.17% | |
| 1820 |
CF
Californium |
CF | $16,933 | $0.006920 | 2,446,961 | Low Vol | 0.21% | -0.88% | 10.27% | |
| 1821 |
FBN
Fivebalance |
FBN | $16,623 | $0.000029 | 565,241,486 * | $13,615 | 0.15% | -1.21% | -21.20% | |
| 1822 |
ACOIN
Acoin |
ACOIN | $16,603 | $0.013608 | 1,220,085 | Low Vol | 0.00% | 0.00% | -9.22% | |
| 1823 |
NAT
Natmin Pure E... |
NAT | $16,537 | $0.000162 | 102,088,984 * | Low Vol | 0.18% | 89.12% | 5.77% | |
| 1824 |
SOL
Sola Token |
SOL | $16,519 | $0.000571 | 28,948,937 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1825 |
CMCT
Cyber Movie C... |
CMCT | $16,397 | $8.2e-07 | 20,000,000,000 * | Low Vol | 0.17% | -67.45% | 1.32% | |
| 1826 |
EUC
Eurocoin |
EUC | $16,198 | $0.001305 | 12,416,554 | Low Vol | 0.00% | 0.00% | -3.20% | |
| 1827 |
SHVR
Shivers |
SHVR | $15,952 | $0.000293 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1828 |
NZL
Zealium |
NZL | $15,844 | $0.001473 | 10,759,699 | Low Vol | -0.05% | 12.88% | 12.96% | |
| 1829 |
KWATT
4NEW |
KWATT | $15,543 | $0.000254 | 61,152,763 * | Low Vol | 0.18% | 7.83% | 8.07% | |
| 1830 |
EGX
EagleX |
EGX | $15,454 | $0.000460 | 33,583,500 * | Low Vol | -0.05% | -1.23% | -40.07% | |
| 1831 |
SCRT
SecretCoin |
SCRT | $14,856 | $0.003513 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 29.78% | |
| 1832 |
CNT
Centurion |
CNT | $14,697 | $0.000189 | 77,663,826 | Low Vol | 0.00% | 0.00% | 39.80% | |
| 1833 |
MOJO
MojoCoin |
MOJO | $14,726 | $0.001199 | 12,276,850 * | Low Vol | 0.21% | -0.99% | -9.94% | |
| 1834 |
TKP
TOKPIE |
TKP | $14,637 | $0.003889 | 3,763,265 * | Low Vol | 0.18% | -14.38% | -24.05% | |
| 1835 |
EVOS
EVOS |
EVOS | $14,634 | $0.001380 | 10,606,778 * | $2,067 | -0.05% | -1.27% | -15.48% | |
| 1836 |
POST
PostCoin |
POST | $14,641 | $0.000923 | 15,868,233 * | Low Vol | 0.21% | 10.01% | -35.79% | |
| 1837 |
DSR
Desire |
DSR | $14,579 | $0.001473 | 9,900,418 | $14,488 | 23.02% | 32.20% | 62.55% | |
| 1838 |
EVI
Evimeria |
EVI | $14,283 | $9.2e-07 | 15,519,279,936 * | Low Vol | -0.05% | -1.12% | -18.95% | |
| 1839 |
MRO
Mero Currency |
MRO | $14,156 | $0.001603 | 8,830,011 * | Low Vol | -11.29% | 0.49% | 29.15% | |
| 1840 |
XXX
AdultChain |
XXX | $13,782 | $0.000276 | 49,917,231 * | Low Vol | -0.05% | -1.26% | 43.85% | |
| 1841 |
CCT
Crystal Clear |
CCT | $13,189 | $0.002304 | 5,723,973 * | Low Vol | 0.00% | -1.11% | -17.22% | |
| 1842 |
KWH
KWHCoin |
KWH | $13,173 | $0.000007 | 1,807,438,681 * | Low Vol | 0.19% | -1.06% | -21.23% | |
| 1843 |
WAGE
Digiwage |
WAGE | $13,010 | $0.000276 | 47,062,308 | Low Vol | -0.05% | -1.11% | -58.86% | |
| 1844 |
CARE
Carebit |
CARE | $12,913 | $0.000093 | 139,195,010 | Low Vol | 0.00% | 0.00% | 14.76% | |
| 1845 |
SET
Save Environm... |
SET | $12,831 | $0.013346 | 961,395 * | Low Vol | 0.00% | 0.00% | -86.75% | |
| 1846 |
IMPL
Impleum |
IMPL | $12,772 | $0.002209 | 5,782,306 | Low Vol | -11.16% | 27.85% | -39.42% | |
| 1847 |
XG
GIGA |
XG | $12,652 | $0.000093 | 135,432,842 | Low Vol | 0.00% | 0.00% | 1.72% | |
| 1848 |
ZYD
Zayedcoin |
ZYD | $12,674 | $0.002030 | 6,243,840 | Low Vol | 0.21% | -5.26% | -4.14% | |
| 1849 |
LUNA
Luna Coin |
LUNA | $12,596 | $0.007382 | 1,706,429 | Low Vol | 0.21% | 14.56% | -1.08% | |
| 1850 |
DRAGON
Dragon Option |
DRAGON | $12,408 | $0.000202 | 61,461,298 * | $21,045 | 0.08% | -2.32% | -11.07% | |
| 1851 |
GUESS
Peerguess |
GUESS | $12,235 | $0.000202 | 60,537,668 * | Low Vol | 0.00% | -63.88% | -61.53% | |
| 1852 |
BTCL
BTC Lite |
BTCL | $12,047 | $0.000644 | 18,700,000 * | Low Vol | -0.05% | -0.04% | -70.82% | |
| 1853 |
HAVY
Havy |
HAVY | $11,839 | $0.000002 | 7,761,103,200 * | $870 | 1.45% | 8.26% | -24.10% | |
| 1854 |
BTAD
Bitcoin Adult |
BTAD | $11,700 | $0.000329 | 35,600,256 * | Low Vol | -0.05% | 29.72% | -22.86% | |
| 1855 |
XUN
UltraNote Coin |
XUN | $11,473 | $0.000040 | 284,758,358 | Low Vol | 0.05% | -7.56% | -20.41% | |
| 1856 |
DATP
Decentralized... |
DATP | $11,415 | $9.7e-07 | 11,820,620,222 * | $3,443 | 0.18% | -4.81% | -17.37% | |
| 1857 |
COU
Couchain |
COU | $11,261 | $0.000002 | 6,242,428,624 * | $13,390 | 2.25% | 0.55% | -19.58% | |
| 1858 |
QBC
Quebecoin |
QBC | $11,253 | $0.001679 | 6,703,138 | Low Vol | 0.00% | 0.00% | -8.38% | |
| 1859 |
BSC
BowsCoin |
BSC | $11,266 | $0.002030 | 5,550,102 | Low Vol | 0.21% | 8.91% | 6.96% | |
| 1860 |
KTS
Klimatas |
KTS | $11,175 | $0.015458 | 722,904 | $1,309 | -6.07% | -16.47% | 10.97% | |
| 1861 |
FNTB
Fintab |
FNTB | $11,095 | $0.003992 | 2,779,387 * | Low Vol | 0.00% | 0.00% | -4.19% | |
| 1862 |
HVCO
High Voltage |
HVCO | $11,029 | $0.007382 | 1,494,171 * | Low Vol | 0.21% | 10.49% | 2.25% | |
| 1863 |
PHON
Phonecoin |
PHON | $10,978 | $0.000092 | 119,389,618 | Low Vol | 0.00% | 0.00% | 13.12% | |
| 1864 |
TOTO
Tourist Token |
TOTO | $10,967 | $0.000003 | 3,933,323,630 * | $17,016 | -1.01% | -1.87% | -13.41% | |
| 1865 |
MICRO
Micromines |
MICRO | $10,853 | $6e-07 | 17,999,887,606 * | $892 | 0.18% | -33.45% | -13.53% | |
| 1866 |
BSX
Bitspace |
BSX | $10,757 | $0.000774 | 13,902,131 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1867 |
TAJ
TajCoin |
TAJ | $10,644 | $0.000829 | 12,835,505 | Low Vol | 0.06% | -3.63% | -21.68% | |
| 1868 |
APC
Alpha Coin |
APC | $10,639 | $0.000328 | 32,461,882 * | $18,995 | 0.54% | -26.17% | -28.54% | |
| 1869 |
AIX
Aigang |
AIX | $10,509 | $0.000359 | 29,274,567 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1870 |
KUN
KUN |
KUN | $10,474 | $5.24 | 2,000 * | $717 | 0.24% | -0.79% | -8.74% | |
| 1871 |
ELD
electrumdark |
ELD | $10,440 | $0.002677 | 3,899,312 * | Low Vol | -0.23% | 18.27% | 40.24% | |
| 1872 |
MST
MustangCoin |
MST | $10,313 | $0.016361 | 630,343 | Low Vol | 0.00% | 0.00% | 0.58% | |
| 1873 |
SWC
Scanetchain |
SWC | $10,270 | $0.000012 | 839,506,297 * | Low Vol | 0.07% | 37.99% | -90.90% | |
| 1874 |
NDX
nDEX |
NDX | $10,071 | $6.7e-07 | 14,938,687,251 * | $4,394 | 0.18% | -2.09% | 8.10% | |
| 1875 |
INNBCL
InnovativeBio... |
INNBCL | $10,002 | $3e-09 | 3,350,453,230,952 * | Low Vol | 38.98% | 18.77% | 3.40% | |
| 1876 |
SCS
SpeedCash |
SCS | $9,939 | $0.017293 | 574,745 | Low Vol | 0.00% | 0.00% | 6.73% | |
| 1877 |
IMS
Independent M... |
IMS | $9,920 | $0.001848 | 5,368,934 | Low Vol | 0.00% | 0.00% | 12.37% | |
| 1878 |
SFCP
SF Capital |
SFCP | $9,792 | $0.000221 | 44,276,023 * | Low Vol | -24.25% | -70.05% | -53.92% | |
| 1879 |
CTRT
Cryptrust |
CTRT | $9,734 | $0.000002 | 5,248,756,485 * | Low Vol | 0.00% | -0.30% | 13.67% | |
| 1880 |
ARB
ARBITRAGE |
ARB | $9,707 | $0.002374 | 4,088,469 * | Low Vol | 0.19% | -70.69% | -72.05% | |
| 1881 |
ATH
Atheios |
ATH | $9,688 | $0.000552 | 17,543,150 | Low Vol | -0.05% | -1.23% | 14.90% | |
| 1882 |
MNP
MNPCoin |
MNP | $9,684 | $0.004418 | 2,191,996 | Low Vol | 6.61% | 12.88% | -13.05% | |
| 1883 |
SCRIV
SCRIV NETWORK |
SCRIV | $9,630 | $0.000389 | 24,744,362 | Low Vol | -12.42% | -11.74% | -45.34% | |
| 1884 |
ZUM
ZUM TOKEN |
ZUM | $9,500 | $0.000012 | 808,287,626 * | $6,522 | -9.59% | 18.63% | 18.71% | |
| 1885 |
GSR
GeyserCoin |
GSR | $9,219 | $0.008191 | 1,125,504 | Low Vol | -0.05% | -10.19% | -7.48% | |
| 1886 |
RNTB
BitRent |
RNTB | $9,202 | $0.000011 | 841,738,500 * | Low Vol | 0.19% | -0.88% | 3.22% | |
| 1887 |
ARB
ARbit |
ARB | $9,181 | $0.000848 | 10,830,050 | Low Vol | 0.00% | 0.00% | 7.32% | |
| 1888 |
DLC
Dollarcoin |
DLC | $9,101 | $0.000999 | 9,106,714 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1889 |
MASH
MASTERNET |
MASH | $9,065 | $0.000286 | 31,686,740 * | Low Vol | -4.87% | 4.68% | 9.19% | |
| 1890 |
ICOB
ICOBID |
ICOB | $8,951 | $0.000084 | 107,048,455 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1891 |
HST
Decision Token |
HST | $8,843 | $0.000276 | 32,025,998 * | Low Vol | -0.05% | 48.13% | 43.85% | |
| 1892 |
VLT
Veltor |
VLT | $8,831 | $0.015916 | 554,855 | Low Vol | 0.00% | -0.12% | 24.94% | |
| 1893 |
HSN
Helper Search... |
HSN | $8,807 | $0.000001 | 8,479,947,437 * | Low Vol | 0.18% | 5.15% | 5.15% | |
| 1894 |
JS
JavaScript Token |
JS | $8,782 | $0.001099 | 7,991,996 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1895 |
BUL
Bulleon |
BUL | $8,779 | $0.008007 | 1,096,353 * | Low Vol | -0.05% | -13.23% | -46.08% | |
| 1896 |
BUMBA
BumbaCoin |
BUMBA | $8,637 | $0.000370 | 23,335,668 | Low Vol | 0.20% | 0.19% | 922.86% | |
| 1897 |
XIND
INDINODE |
XIND | $8,621 | $0.000009 | 936,674,416 | Low Vol | -0.05% | -50.62% | -4.24% | |
| 1898 |
VIKKY
VikkyToken |
VIKKY | $8,489 | $0.000002 | 3,727,082,538 * | $21,400 | -0.50% | -2.40% | -12.03% | |
| 1899 |
CFL
CryptoFlow |
CFL | $8,470 | $0.000092 | 92,026,159 | Low Vol | -0.05% | -27.45% | -4.12% | |
| 1900 |
LPC
Lightpaycoin |
LPC | $8,469 | $0.001462 | 5,793,754 * | Low Vol | 7.36% | -32.28% | -34.18% | |
| 1901 |
HGO
HireGo |
HGO | $8,366 | $0.001348 | 6,206,464 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1902 |
SHP
Sharpe Platfo... |
SHP | $8,007 | $0.000460 | 17,410,144 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1903 |
ATS
Authorship |
ATS | $7,944 | $0.000079 | 99,971,428 * | Low Vol | 0.00% | 0.16% | -10.90% | |
| 1904 |
GRIM
Grimcoin |
GRIM | $7,935 | $0.000079 | 99,885,797 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1905 |
WISH
MyWish |
WISH | $7,915 | $0.001307 | 6,057,664 * | Low Vol | -73.12% | -91.74% | -91.08% | |
| 1906 |
ECHT
e-Chat |
ECHT | $7,738 | $0.000404 | 19,161,060 * | $9,848 | -0.33% | -1.11% | -5.63% | |
| 1907 |
NUKO
Nekonium |
NUKO | $7,732 | $0.000644 | 12,000,829 | Low Vol | -0.05% | -1.25% | -16.10% | |
| 1908 |
AAA
Abulaba |
AAA | $7,491 | $0.000496 | 15,090,818 * | Low Vol | -0.10% | 810.14% | 1100.41% | |
| 1909 |
MCW
Mocrow |
MCW | $7,363 | $0.003614 | 2,037,409 * | Low Vol | 0.12% | 4.73% | -1.78% | |
| 1910 |
DTEM
Dystem |
DTEM | $7,212 | $0.001298 | 5,557,367 | Low Vol | -0.05% | -28.18% | 8.17% | |
| 1911 |
CYL
Crystal Token |
CYL | $7,200 | $0.012758 | 564,377 * | $34,264 | -3.80% | 3.62% | 2.06% | |
| 1912 |
ZUR
Zurcoin |
ZUR | $7,150 | $0.000082 | 87,653,034 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1913 |
RAGNA
Ragnarok |
RAGNA | $7,093 | $0.000460 | 15,413,631 | Low Vol | -0.05% | -1.24% | 19.85% | |
| 1914 |
CAB
Cabbage |
CAB | $6,910 | $0.000658 | 10,499,996 * | Low Vol | 0.00% | 0.00% | -2.03% | |
| 1915 |
ENT
Eternity |
ENT | $6,826 | $0.001015 | 6,725,349 | Low Vol | 0.21% | -0.99% | -11.17% | |
| 1916 |
OCL
Oceanlab |
OCL | $6,702 | $0.000144 | 46,500,000 * | Low Vol | -0.02% | -9.73% | 50.16% | |
| 1917 |
PEX
PosEx |
PEX | $6,489 | $0.002645 | 2,453,240 | Low Vol | 0.00% | 0.00% | 15.99% | |
| 1918 |
XENO
Xenoverse |
XENO | $6,163 | $0.001185 | 5,200,021 * | $11,923 | -2.87% | -7.51% | -34.42% | |
| 1919 |
BUNNY
BunnyToken |
BUNNY | $5,791 | $0.000024 | 244,486,021 * | Low Vol | 0.18% | 0.66% | 2.09% | |
| 1920 |
ICON
Iconic |
ICON | $5,778 | $0.009746 | 592,894 * | Low Vol | 0.00% | -1.34% | -6.59% | |
| 1921 |
ESCE
Escroco Emerald |
ESCE | $5,748 | $0.000009 | 624,525,771 * | Low Vol | -0.05% | -36.23% | -82.24% | |
| 1922 |
ICHX
IceChain |
ICHX | $5,646 | $0.000007 | 781,142,774 * | Low Vol | 0.12% | 22.83% | -1.77% | |
| 1923 |
BRAT
BROTHER |
BRAT | $5,598 | $0.000035 | 160,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1924 |
VIVO
VIVO |
VIVO | $5,558 | $0.001104 | 5,032,181 | Low Vol | -0.05% | -1.25% | -56.82% | |
| 1925 |
OCC
Octoin Coin |
OCC | $5,498 | $0.009904 | 555,137 * | $17,647 | 0.02% | -0.07% | -1.45% | |
| 1926 |
OLMP
Olympic |
OLMP | $5,490 | $0.000046 | 119,461,973 | Low Vol | 0.00% | -1.37% | -4.14% | |
| 1927 |
BWS
Bitcoin W Spe... |
BWS | $5,475 | $0.000095 | 57,650,718 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1928 |
URALS
UralsCoin |
URALS | $5,447 | $0.000365 | 14,921,278 | Low Vol | -1.99% | -0.54% | 2.16% | |
| 1929 |
DALC
Dalecoin |
DALC | $5,395 | $0.007179 | 751,508 * | Low Vol | -0.05% | -2.49% | -3.16% | |
| 1930 |
AKA
Akroma |
AKA | $5,339 | $0.000278 | 19,177,485 | Low Vol | -0.07% | -1.33% | -3.30% | |
| 1931 |
EVC
Eva Cash |
EVC | $5,329 | $0.005922 | 900,000 * | Low Vol | 0.19% | 1.25% | -25.81% | |
| 1932 |
LBTC
LiteBitcoin |
LBTC | $5,321 | $0.000184 | 28,940,333 | Low Vol | -0.02% | 0.05% | 85.43% | |
| 1933 |
CMT
Comet |
CMT | $5,248 | $0.006012 | 872,830 | Low Vol | 0.00% | 0.00% | -10.11% | |
| 1934 |
YLC
YoloCash |
YLC | $5,214 | $0.000177 | 29,499,388 * | $3,450 | -6.26% | -9.04% | -24.81% | |
| 1935 |
VEC2
VectorAI |
VEC2 | $5,158 | $0.000280 | 18,399,311 | Low Vol | 0.00% | 0.28% | 11.93% | |
| 1936 |
FTXT
FUTURAX |
FTXT | $5,149 | $0.000002 | 3,406,412,461 * | Low Vol | 0.13% | -0.84% | -18.02% | |
| 1937 |
MOX
MoX |
MOX | $5,090 | $0.001012 | 5,027,488 | Low Vol | -0.05% | -26.89% | -44.49% | |
| 1938 |
KURT
Kurrent |
KURT | $5,032 | $0.000082 | 61,364,813 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1939 |
CCN
CustomContrac... |
CCN | $5,032 | $0.000004 | 1,380,841,876 * | Low Vol | 0.18% | 4.97% | 4.97% | |
| 1940 |
MILO
MiloCoin |
MILO | $4,957 | $0.000459 | 10,789,954 | Low Vol | 0.00% | 0.00% | -29.88% | |
| 1941 |
PRJ
Project Coin |
PRJ | $4,767 | $0.000092 | 51,945,935 * | Low Vol | 0.00% | -1.52% | 114.96% | |
| 1942 |
NYEX
Nyerium |
NYEX | $4,730 | $0.000184 | 25,694,329 * | Low Vol | -29.45% | -33.31% | -7.60% | |
| 1943 |
ELLI
Elliot Coin |
ELLI | $4,725 | $0.000184 | 25,670,196 | Low Vol | -0.05% | 0.53% | 0.64% | |
| 1944 |
IBTC
iBTC |
IBTC | $4,718 | $0.000108 | 43,602,774 * | Low Vol | 0.00% | 0.00% | -29.00% | |
| 1945 |
ETG
Ethereum Gold |
ETG | $4,626 | $0.000385 | 12,000,000 * | ? | 0.00% | 0.00% | 11.09% | |
| 1946 |
CNNC
Cannation |
CNNC | $4,571 | $0.001845 | 2,476,893 | Low Vol | 0.21% | 0.62% | -8.75% | |
| 1947 |
SPDR
SPIDER VPS |
SPDR | $4,400 | $0.001472 | 2,988,850 | Low Vol | 2.97% | 23.52% | -24.69% | |
| 1948 |
PNX
Phantomx |
PNX | $4,304 | $0.000091 | 47,126,672 | Low Vol | 0.00% | -2.00% | -76.02% | |
| 1949 |
DELTA
DeltaChain |
DELTA | $4,186 | $5.6e-07 | 7,462,729,132 * | Low Vol | 0.00% | -1.75% | 4.66% | |
| 1950 |
PXI
Prime-XI |
PXI | $4,047 | $0.000185 | 21,931,815 | Low Vol | 71.79% | -0.99% | -36.11% | |
| 1951 |
BCARD
CARDbuyers |
BCARD | $4,029 | $0.000092 | 43,778,533 | Low Vol | -0.05% | -50.62% | -0.74% | |
| 1952 |
TVNT
TravelNote |
TVNT | $3,946 | $0.001833 | 2,153,333 * | Low Vol | 0.00% | 0.00% | -35.18% | |
| 1953 |
XOV
XOVBank |
XOV | $3,825 | $0.000029 | 131,202,358 * | $26,351 | 0.19% | 1.61% | -55.15% | |
| 1954 |
BENJI
BenjiRolls |
BENJI | $3,805 | $0.000188 | 20,276,099 | Low Vol | 0.00% | 0.00% | -2.27% | |
| 1955 |
LTCU
LiteCoin Ultra |
LTCU | $3,797 | $0.003681 | 1,031,300 | Low Vol | -0.05% | -1.25% | -6.75% | |
| 1956 |
ICT
ICOCalendar.T... |
ICT | $3,726 | $0.003083 | 1,208,500 * | Low Vol | 0.06% | 307.34% | 286.29% | |
| 1957 |
PONZI
PonziCoin |
PONZI | $3,734 | $0.004337 | 861,099 | Low Vol | 0.21% | 10.80% | 117.66% | |
| 1958 |
CREVA
CrevaCoin |
CREVA | $3,687 | $0.000101 | 36,390,750 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1959 |
WBB
Wild Beast Block |
WBB | $3,564 | $0.019593 | 181,919 | Low Vol | 0.00% | 0.00% | -27.29% | |
| 1960 |
MERO
Mero |
MERO | $3,308 | $0.000552 | 5,989,943 | Low Vol | -0.05% | 0.63% | 23.42% | |
| 1961 |
DCTO
Decentralized... |
DCTO | $3,307 | $0.000003 | 993,067,232 * | Low Vol | 83.11% | 80.84% | 79.98% | |
| 1962 |
DIN
Dinero |
DIN | $3,255 | $0.000364 | 8,947,929 | Low Vol | -0.07% | -2.13% | -19.48% | |
| 1963 |
PAXEX
PAXEX |
PAXEX | $3,234 | $0.000184 | 17,571,745 | Low Vol | -0.05% | -15.21% | 25.72% | |
| 1964 |
CRAD
CryptoAds Mar... |
CRAD | $3,150 | $0.000221 | 14,265,943 * | $2,420 | 0.19% | -80.38% | -98.81% | |
| 1965 |
VOLT
Bitvolt |
VOLT | $3,044 | $0.000183 | 16,588,056 * | Low Vol | 0.00% | -1.55% | -36.48% | |
| 1966 |
CFUN
CFun |
CFUN | $3,016 | $0.000007 | 429,429,737 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1967 |
PLNC
PLNcoin |
PLNC | $2,905 | $0.000170 | 17,089,600 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1968 |
SOCC
SocialCoin |
SOCC | $2,890 | $0.000275 | 10,518,425 | Low Vol | 0.00% | 0.00% | -24.17% | |
| 1969 |
LGS
LogisCoin |
LGS | $2,887 | $0.001228 | 2,351,213 * | Low Vol | 0.00% | 0.00% | 6.13% | |
| 1970 |
STR
Staker |
STR | $2,870 | $0.001933 | 1,485,074 * | Low Vol | -0.05% | 3.40% | -4.09% | |
| 1971 |
PRTX
Printex |
PRTX | $2,816 | $0.000082 | 34,317,898 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1972 |
LTK
LitecoinToken |
LTK | $2,812 | $3e-08 | 93,798,013,228 * | Low Vol | 0.00% | 0.00% | 0.22% | |
| 1973 |
SONO
SONO |
SONO | $2,686 | $0.001288 | 2,084,823 | Low Vol | -0.05% | 38.26% | -10.49% | |
| 1974 |
SIM
Simmitri |
SIM | $2,629 | $0.000037 | 70,468,612 * | Low Vol | 0.00% | 0.00% | 1.11% | |
| 1975 |
QBIC
Qbic |
QBIC | $2,587 | $0.000552 | 4,684,176 | Low Vol | -0.05% | -30.97% | -63.19% | |
| 1976 |
MRI
Mirai |
MRI | $2,560 | $0.000746 | 3,432,003 | Low Vol | -3.77% | -10.43% | -18.71% | |
| 1977 |
ETHM
Ethereum Meta |
ETHM | $2,543 | $0.000020 | 126,571,297 * | $2,256 | 21.56% | 20.39% | 20.64% | |
| 1978 |
WSP
Wispr |
WSP | $2,541 | $0.000082 | 31,007,434 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1979 |
CXT
Coinonat |
CXT | $2,379 | $0.000276 | 8,623,200 | Low Vol | 0.00% | 0.00% | -28.27% | |
| 1980 |
BIT
BitMoney |
BIT | $2,278 | $0.000028 | 82,497,698 | Low Vol | -0.05% | -26.19% | -51.59% | |
| 1981 |
HWC
HollyWoodCoin |
HWC | $2,133 | $0.000092 | 23,180,400 | Low Vol | -0.05% | -1.25% | -4.11% | |
| 1982 |
OROX
Cointorox |
OROX | $2,114 | $0.000383 | 5,525,108 * | $13,882 | 0.18% | -1.06% | -1.53% | |
| 1983 |
IBANK
iBank |
IBANK | $2,078 | $0.000459 | 4,526,324 | Low Vol | 0.00% | 0.00% | -20.18% | |
| 1984 |
TRAID
Traid |
TRAID | $1,995 | $0.000092 | 21,680,660 | Low Vol | -0.05% | -1.23% | -51.89% | |
| 1985 |
FLM
FolmCoin |
FLM | $1,779 | $0.000184 | 9,662,813 | Low Vol | -0.05% | -1.23% | -4.12% | |
| 1986 |
COAL
BitCoal |
COAL | $1,673 | $0.000372 | 4,500,000 | Low Vol | 0.00% | -0.29% | -3.17% | |
| 1987 |
BLN
Bolenum |
BLN | $1,658 | $6.6e-08 | 25,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1988 |
NANOX
Project-X |
NANOX | $1,629 | $20817.81 | 0.078264 * | Low Vol | 0.00% | -1.59% | -11.33% | |
| 1989 |
CLM
Claymore |
CLM | $1,595 | $0.000051 | 31,513,196 * | Low Vol | 0.13% | 4.73% | -1.78% | |
| 1990 |
QNO
QYNO |
QNO | $1,286 | $0.001196 | 1,075,172 | Low Vol | 18.12% | 16.72% | 2.61% | |
| 1991 |
SANDG
Save and Gain |
SANDG | $1,142 | $0.000373 | 3,064,800 | Low Vol | 0.00% | 0.00% | -6.55% | |
| 1992 |
LRM
LRM Coin |
LRM | $1,042 | $0.000105 | 9,949,308 | Low Vol | -1.09% | -6.33% | -27.87% | |
| 1993 |
X12
X12 Coin |
X12 | $1,007 | $0.000083 | 12,088,147 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1994 |
BNN
BrokerNekoNet... |
BNN | $951 | $3.2e-07 | 2,994,585,916 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1995 |
XCG
Xchange |
XCG | $914 | $0.000094 | 9,753,850 | Low Vol | 0.00% | 0.00% | -2.19% | |
| 1996 |
GMCN
GambleCoin |
GMCN | $822 | $0.000075 | 10,978,054 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1997 |
BTX
Bitcoin X |
BTX | $784 | $0.000274 | 2,864,374 * | Low Vol | -0.75% | -2.91% | 6.43% | |
| 1998 |
CONX
Concoin |
CONX | $752 | $0.001010 | 744,266 | Low Vol | 0.00% | 0.00% | -12.56% | |
| 1999 |
SPEC
SpectrumNetwork |
SPEC | $643 | $6.8e-07 | 949,512,740 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2000 |
POSS
Posscoin |
POSS | $555 | $1.8e-08 | 30,059,347,897 * | Low Vol | 0.00% | 0.00% | 13.38% | |
| 2001 |
ARGUS
Argus |
ARGUS | $422 | $0.000367 | 1,148,324 | Low Vol | 0.00% | 0.00% | 10.69% | |
| 2002 |
AZART
Azart |
AZART | $386 | $0.000093 | 4,146,379 | Low Vol | 0.00% | -0.09% | -34.62% | |
| 2003 |
BENZ
Benz |
BENZ | $358 | $0.000060 | 5,958,969 * | Low Vol | 0.18% | -3.97% | -32.31% | |
| 2004 |
VOCO
Provoco Token |
VOCO | $348 | $9.3e-07 | 375,710,075 * | $4,155 | 0.07% | -3.99% | 5.28% | |
| 2005 |
XLB
StellarPay |
XLB | $325 | $0.000095 | 3,424,785 * | Low Vol | -0.75% | -2.93% | 13.51% | |
| 2006 |
DDX
dietbitcoin |
DDX | $293 | $0.000100 | 2,924,509 | Low Vol | -0.14% | -0.98% | -8.55% | |
| 2007 |
ITZ
Interzone |
ITZ | $246 | $0.000093 | 2,652,019 | Low Vol | 0.00% | 0.00% | -3.93% | |
| 2008 |
JIYO
Jiyo [OLD] |
JIYO | $112 | $0.000018 | 6,100,012 | Low Vol | -0.16% | -0.73% | -3.35% | |
| 2009 |
HMC
HarmonyCoin |
HMC | $104 | $0.000186 | 561,235 | Low Vol | 0.00% | -0.12% | -26.77% | |
| 2010 |
BITS
Bitcoinus |
BITS | $83 | $0.000001 | 59,294,348 * | $17,815 | -4.08% | -11.66% | -41.13% | |
| 2011 |
SONG
SongCoin |
SONG | $62 | $0.000002 | 32,565,300 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2012 |
BLCR
Blacer Coin |
BLCR | $30 | $0.000184 | 164,249 | Low Vol | -0.05% | -34.15% | -36.08% | |
| 2013 |
CKUSD
CK USD |
CKUSD | ? | $0.152204 | ? * | $43,273,177 | -0.95% | -5.98% | 0.71% | |
| 2014 |
GOM
Gomics |
GOM | ? | $0.415011 | ? * | $34,137,731 | -0.04% | -1.82% | 12.39% | |
| 2015 |
FIL
Filecoin [Fut... |
FIL | ? | $5.00 | ? | $26,975,605 | -0.45% | -0.50% | 11.87% | |
| 2016 |
HUSD
HUSD |
HUSD | ? | $1.01 | ? * | $20,065,030 | -0.03% | 0.37% | 0.87% | |
| 2017 |
YTA
YottaChain |
YTA | ? | $0.114362 | ? * | $15,641,708 | -0.02% | 1.74% | 18.59% | |
| 2018 |
NODE
Whole Network |
NODE | ? | $0.013354 | ? * | $15,305,551 | 0.08% | -4.35% | 4.04% | |
| 2019 |
DVP
Decentralized... |
DVP | ? | $0.016207 | ? * | $14,915,052 | -3.49% | -3.20% | 68.34% | |
| 2020 |
PLG
Pledge Coin |
PLG | ? | $0.006152 | ? * | $14,144,095 | -0.22% | -4.57% | -2.79% | |
| 2021 |
EC
Echoin |
EC | ? | $0.026887 | ? * | $11,210,317 | 0.00% | 3.29% | -0.08% | |
| 2022 |
PLA
PLANET |
PLA | ? | $0.313088 | ? * | $9,522,161 | -0.07% | -0.68% | -0.23% | |
| 2023 |
SERO
Super Zero |
SERO | ? | $0.086024 | ? * | $8,599,373 | 0.78% | -0.98% | -3.91% | |
| 2024 |
MIX
MixMarvel |
MIX | ? | $0.009031 | ? * | $8,043,302 | 1.08% | -10.15% | 14.00% | |
| 2025 |
FOIN
FOIN |
FOIN | ? | $1928.46 | ? | $7,904,478 | 0.18% | -0.57% | 17.93% | |
| 2026 |
CET
CoinEx Token |
CET | ? | $0.028255 | ? * | $7,396,502 | 0.34% | -2.14% | 14.94% | |
| 2027 |
DAD
DAD Chain |
DAD | ? | $0.406870 | ? * | $7,005,697 | 0.38% | 3.01% | ? | |
| 2028 |
EM
Eminer |
EM | ? | $0.019248 | ? * | $6,440,185 | -0.31% | 16.72% | 16.69% | |
| 2029 |
STX
Blockstack |
STX | ? | $0.227494 | ? * | $6,185,283 | -2.43% | 17.35% | ? | |
| 2030 |
ONE
BigONE Token |
ONE | ? | $0.003899 | ? * | $5,916,309 | 0.53% | -1.26% | 1.85% | |
| 2031 |
BOLTT
Boltt Coin |
BOLTT | ? | $0.025114 | ? * | $5,573,998 | 1.09% | 20.30% | 3.66% | |
| 2032 |
ONG
Ontology Gas |
ONG | ? | $0.157783 | ? * | $5,245,652 | -0.04% | -0.74% | -5.90% | |
| 2033 |
DFT
DigiFinexToken |
DFT | ? | $0.595355 | ? * | $5,223,414 | 0.11% | -3.79% | 10.96% | |
| 2034 |
ADK
Aidos Kuneen |
ADK | ? | $2.66 | ? * | $4,586,394 | -0.32% | 1.78% | -14.10% | |
| 2035 |
XSR
Xensor |
XSR | ? | $0.078639 | ? * | $3,968,676 | 0.56% | 1.03% | 10.42% | |
| 2036 |
XUC
Exchange Union |
XUC | ? | $1.20 | ? * | $3,505,653 | -0.03% | 1.99% | 4.39% | |
| 2037 |
AT
ABCC Token |
AT | ? | $0.052305 | ? * | $3,171,194 | 0.40% | 0.19% | -0.60% | |
| 2038 |
WIN
WinToken |
WIN | ? | $0.001279 | ? * | $3,092,210 | 1.77% | -0.16% | -12.34% | |
| 2039 |
MIN
MINDOL |
MIN | ? | $0.252612 | ? * | $2,944,784 | -1.35% | -10.76% | -4.61% | |
| 2040 |
VLX
Velas |
VLX | ? | $0.028101 | ? * | $2,944,448 | -1.26% | 7.81% | 15.06% | |
| 2041 |
LINKA
LINKA |
LINKA | ? | $0.007731 | ? * | $2,883,548 | 1.50% | 1.60% | ? | |
| 2042 |
BTMX
BitMax Token |
BTMX | ? | $0.069293 | ? * | $2,760,807 | -0.56% | -1.01% | -1.96% | |
| 2043 |
NOIZ
NOIZchain |
NOIZ | ? | $0.393728 | ? * | $2,684,398 | 3.04% | -0.69% | 3.59% | |
| 2044 |
OCE
OceanEx Token |
OCE | ? | $0.002909 | ? * | $2,660,023 | 0.32% | -1.30% | -16.27% | |
| 2045 |
PAXG
PAX Gold |
PAXG | ? | $1515.31 | ? * | $2,642,511 | -0.09% | 0.98% | 0.50% | |
| 2046 |
CON
CONUN |
CON | ? | $0.004750 | ? * | $2,538,941 | -0.21% | 9.86% | 2.60% | |
| 2047 |
BU
BUMO |
BU | ? | $0.013713 | ? * | $2,504,538 | 0.73% | 1.39% | 33.69% | |
| 2048 |
VOLLAR
V-Dimension |
VOLLAR | ? | $0.719879 | ? * | $2,389,897 | 0.25% | -3.05% | 0.30% | |
| 2049 |
CONI
Coni |
CONI | ? | $0.018767 | ? * | $2,219,757 | -3.28% | -4.10% | 4.23% | |
| 2050 |
FAIR
FairGame |
FAIR | ? | $0.002871 | ? * | $2,208,584 | -0.13% | -5.19% | 5.21% | |
| 2051 |
VD
VinDax Coin |
VD | ? | $0.047589 | ? * | $1,889,521 | -11.91% | -2.09% | -19.11% | |
| 2052 |
TEP
Tepleton |
TEP | ? | $3.03 | ? * | $1,588,810 | -0.26% | 5.52% | 25.14% | |
| 2053 |
DOT
Polkadot [IOU] |
DOT | ? | $114.08 | ? * | $1,529,250 | 0.15% | 3.67% | 16.21% | |
| 2054 |
VIDY
VIDY |
VIDY | ? | $0.001895 | ? * | $1,329,150 | -0.18% | 0.97% | 3.51% | |
| 2055 |
YO
Yobit Token |
YO | ? | $948.04 | ? * | $1,256,495 | 0.21% | 20.52% | -15.55% | |
| 2056 |
OF
OFCOIN |
OF | ? | $0.000197 | ? * | $1,231,847 | 0.06% | -5.81% | -26.76% | |
| 2057 |
SHE
ShineChain |
SHE | ? | $0.000906 | ? * | $1,212,264 | 0.58% | -5.58% | 9.40% | |
| 2058 |
STC
StarChain |
STC | ? | $0.004220 | ? * | $1,190,065 | -0.11% | -8.27% | -23.57% | |
| 2059 |
GET
Themis |
GET | ? | $0.008569 | ? * | $1,105,080 | 1.96% | 1.32% | 67.10% | |
| 2060 |
ROOBEE
ROOBEE |
ROOBEE | ? | $0.004862 | ? * | $994,311 | -0.48% | -1.92% | -3.25% | |
| 2061 |
TMTG
The Midas Tou... |
TMTG | ? | $0.000721 | ? * | $975,473 | -0.40% | -0.81% | 1.29% | |
| 2062 |
ETM
En-Tan-Mo |
ETM | ? | $0.059715 | ? * | $960,767 | -0.31% | 18.84% | 57.03% | |
| 2063 |
GTN
GlitzKoin |
GTN | ? | $0.207124 | ? * | $943,302 | -2.86% | -5.73% | 20.50% | |
| 2064 |
CENT
CENTERCOIN |
CENT | ? | $0.001932 | ? * | $936,968 | -0.05% | -1.28% | -9.80% | |
| 2065 |
BIA
Bilaxy Token |
BIA | ? | $0.004579 | ? * | $929,711 | 1.18% | 1.92% | 15.44% | |
| 2066 |
CHT
CoinHe Token |
CHT | ? | $0.564563 | ? * | $800,222 | 0.04% | -1.56% | -2.15% | |
| 2067 |
VOL
Volume Network |
VOL | ? | $0.033524 | ? * | $788,483 | -0.15% | 1.84% | 51.53% | |
| 2068 |
LOL
EMOGI Network |
LOL | ? | $0.002307 | ? * | $714,566 | -0.07% | -3.83% | 19.80% | |
| 2069 |
VTHO
VeThor Token |
VTHO | ? | $0.000394 | ? * | $654,324 | 0.06% | -6.48% | -3.11% | |
| 2070 |
KNOW
KNOW |
KNOW | ? | $0.002016 | ? * | $643,111 | 11.92% | 10.43% | 17.29% | |
| 2071 |
TSHP
12Ships |
TSHP | ? | $0.018436 | ? * | $516,311 | 0.29% | 0.17% | 4.48% | |
| 2072 |
TRAT
Tratok |
TRAT | ? | $0.003090 | ? * | $489,682 | -0.97% | -9.36% | -7.94% | |
| 2073 |
IDT
InvestDigital |
IDT | ? | $0.007169 | ? * | $476,712 | 0.28% | -4.56% | 24.65% | |
| 2074 |
USE
Usechain Token |
USE | ? | $0.000995 | ? * | $467,485 | -5.65% | -7.88% | -43.18% | |
| 2075 |
BAW
BAWnetwork |
BAW | ? | $0.000017 | ? * | $459,827 | -0.09% | 0.55% | 8.21% | |
| 2076 |
CIC
CIChain |
CIC | ? | $0.000757 | ? * | $441,662 | 0.10% | -0.60% | -4.00% | |
| 2077 |
DAPPT
Dapp Token |
DAPPT | ? | $0.001141 | ? * | $441,604 | 0.08% | -2.03% | -12.09% | |
| 2078 |
LAMBS
Lambda Space ... |
LAMBS | ? | $0.040079 | ? * | $432,681 | 0.04% | -2.15% | ? | |
| 2079 |
TSR
Tesra |
TSR | ? | $0.075605 | ? * | $428,923 | 0.09% | 5.85% | 5.94% | |
| 2080 |
E2C
Electronic En... |
E2C | ? | $0.015321 | ? * | $428,638 | -1.12% | -7.98% | -11.26% | |
| 2081 |
NSS
NSS Coin |
NSS | ? | $0.042982 | ? * | $419,587 | -2.42% | -3.53% | -6.74% | |
| 2082 |
WHEN
WHEN Token |
WHEN | ? | $0.005016 | ? * | $403,532 | 0.65% | -7.20% | -15.72% | |
| 2083 |
DREP
DREP |
DREP | ? | $0.002477 | ? * | $402,223 | -0.67% | 0.08% | 0.06% | |
| 2084 |
CNNS
CNNS |
CNNS | ? | $0.006411 | ? * | $381,975 | 0.18% | -2.94% | -0.38% | |
| 2085 |
ZVC
ZVCHAIN |
ZVC | ? | $0.180061 | ? | $380,511 | 0.41% | 4.13% | -13.85% | |
| 2086 |
DUO
DUO Network T... |
DUO | ? | $0.011458 | ? * | $352,264 | -0.79% | -3.55% | -20.96% | |
| 2087 |
KSH
Kahsh |
KSH | ? | $0.528470 | ? * | $346,932 | -0.96% | -9.12% | ? | |
| 2088 |
ALP
ALP Coin |
ALP | ? | $0.262452 | ? * | $328,475 | 0.09% | 0.39% | 4.81% | |
| 2089 |
GOS
Gosama |
GOS | ? | $0.144898 | ? * | $327,466 | 2.81% | 0.90% | 0.31% | |
| 2090 |
SPAZ
Swapcoinz |
SPAZ | ? | $0.037110 | ? * | $321,585 | 6.40% | 26.92% | ? | |
| 2091 |
NNB
NNB Token |
NNB | ? | $0.002169 | ? * | $302,746 | 1.21% | -5.33% | -7.74% | |
| 2092 |
DPN
DIPNET |
DPN | ? | $0.000466 | ? * | $288,379 | 0.52% | 0.28% | 3.28% | |
| 2093 |
WETH
WETH |
WETH | ? | $176.37 | ? * | $259,433 | 0.15% | 2.25% | -2.27% | |
| 2094 |
YCC
Yuan Chain Coin |
YCC | ? | $0.012319 | ? * | $242,996 | -0.05% | -8.97% | 42.89% | |
| 2095 |
BRZ
Brazilian Dig... |
BRZ | ? | $0.248036 | ? * | $237,544 | -0.03% | 0.49% | 0.89% | |
| 2096 |
MT
MyToken |
MT | ? | $0.001799 | ? * | $228,974 | 0.14% | 0.74% | 16.22% | |
| 2097 |
TRN
Treelion |
TRN | ? | $0.334923 | ? * | $228,680 | -0.93% | -2.20% | -8.55% | |
| 2098 |
DILI
D Community |
DILI | ? | $0.000565 | ? * | $212,870 | -2.18% | -4.78% | -9.10% | |
| 2099 |
CAI
Cai Token |
CAI | ? | $0.000102 | ? * | $200,552 | 0.01% | 1.20% | -6.31% | |
| 2100 |
IZI
IZIChain |
IZI | ? | $0.000706 | ? * | $195,945 | 0.09% | -3.38% | -6.66% | |
| 2101 |
LTK
LinkToken |
LTK | ? | $0.051778 | ? | $175,431 | -0.12% | -0.68% | -1.49% | |
| 2102 |
BQT
Blockchain Qu... |
BQT | ? | $0.015375 | ? * | $174,911 | 0.18% | -0.96% | 7.58% | |
| 2103 |
DXG
Dexter G |
DXG | ? | $0.824247 | ? * | $169,830 | 0.00% | 1.42% | 17.80% | |
| 2104 |
DACC
DACC |
DACC | ? | $0.000035 | ? * | $163,241 | -0.11% | -1.53% | -12.37% | |
| 2105 |
TOS
ThingsOperati... |
TOS | ? | $0.001765 | ? * | $163,140 | 0.09% | -3.28% | 13.30% | |
| 2106 |
EGCC
Engine |
EGCC | ? | $0.000479 | ? * | $162,192 | 1.32% | 0.02% | 34.08% | |
| 2107 |
FTO
FuturoCoin |
FTO | ? | $0.269459 | ? | $160,868 | 0.09% | 0.65% | -33.19% | |
| 2108 |
CBC
CryptoBossCoin |
CBC | ? | $0.195173 | ? * | $156,855 | -6.65% | -2.65% | ? | |
| 2109 |
UCT
Ubique Chain ... |
UCT | ? | $0.009663 | ? * | $147,077 | 0.31% | -0.37% | -3.52% | |
| 2110 |
SON
Simone |
SON | ? | $751.05 | ? * | $138,718 | 0.00% | 0.00% | 7.57% | |
| 2111 |
SPRKL
Sparkle |
SPRKL | ? | $0.028207 | ? * | $135,634 | -3.02% | -4.81% | -15.27% | |
| 2112 |
BLOC
Blockcloud |
BLOC | ? | $0.002215 | ? * | $134,948 | -1.26% | -1.39% | 9.07% | |
| 2113 |
BUT
BitUP Token |
BUT | ? | $0.002439 | ? * | $132,429 | -0.03% | -6.68% | 3.79% | |
| 2114 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.004239 | ? * | $131,162 | 1.60% | 13.78% | 12.21% | |
| 2115 |
LIGHT
LightChain |
LIGHT | ? | $0.000012 | ? * | $128,078 | 0.06% | -1.56% | -4.61% | |
| 2116 |
NOVA
NOVA |
NOVA | ? | $0.000169 | ? * | $127,097 | 0.66% | -0.16% | 0.19% | |
| 2117 |
VERS
Versess Coin |
VERS | ? | $45.59 | ? * | $123,143 | -0.06% | -1.17% | -3.97% | |
| 2118 |
DEFI
Defi |
DEFI | ? | $0.054355 | ? * | $109,293 | 0.16% | -2.55% | -1.67% | |
| 2119 |
BPRO
Bitcloud Pro |
BPRO | ? | $0.003603 | ? * | $108,198 | -0.02% | -2.32% | -16.40% | |
| 2120 |
TOPC
TopChain |
TOPC | ? | $0.007275 | ? * | $104,225 | -0.05% | -1.68% | -4.21% | |
| 2121 |
HDAC
Hdac |
HDAC | ? | $0.029282 | ? | $103,667 | 0.73% | 0.27% | -0.76% | |
| 2122 |
CSM
Consentium |
CSM | ? | $0.092850 | ? * | $101,036 | -1.28% | -4.41% | -30.55% | |
| 2123 |
DSC
Dash Cash |
DSC | ? | $1.87 | ? * | $98,014 | 2.08% | 3.70% | -6.09% | |
| 2124 |
VENA
VENA |
VENA | ? | $0.001943 | ? * | $93,738 | 0.80% | -0.33% | -4.07% | |
| 2125 |
GST
Game Stars |
GST | ? | $0.000307 | ? * | $91,724 | -0.12% | 2.90% | 35.65% | |
| 2126 |
KEY
KEY |
KEY | ? | $0.001398 | ? * | $91,509 | -0.25% | -1.05% | 3.37% | |
| 2127 |
UBTC
United Bitcoin |
UBTC | ? | $1.56 | ? | $91,020 | 54.94% | 28.92% | 23.63% | |
| 2128 |
IOUX
IOU |
IOUX | ? | $0.223917 | ? * | $84,739 | -0.13% | 1.31% | -4.08% | |
| 2129 |
AUNIT
Aunite |
AUNIT | ? | $0.045406 | ? * | $81,775 | -0.43% | -9.35% | 107.97% | |
| 2130 |
LAD
Ladder Networ... |
LAD | ? | $0.015499 | ? * | $81,108 | -0.67% | -8.44% | 25.68% | |
| 2131 |
CCC
Coindom |
CCC | ? | $0.003630 | ? * | $78,810 | -0.88% | -4.04% | 3.90% | |
| 2132 |
HIT
HitChain |
HIT | ? | $0.000067 | ? * | $76,768 | 0.09% | -0.77% | 5.51% | |
| 2133 |
LOT
Lukki Operati... |
LOT | ? | $0.009171 | ? * | $73,686 | 0.33% | -2.69% | 8.31% | |
| 2134 |
ACDC
Volt |
ACDC | ? | $0.000078 | ? * | $65,931 | 0.09% | -3.33% | -29.20% | |
| 2135 |
CRN
ChronoCoin |
CRN | ? | $0.017747 | ? * | $63,763 | 0.03% | 3.21% | -20.21% | |
| 2136 |
CIPX
Colletrix |
CIPX | ? | $0.003841 | ? * | $63,139 | 0.09% | 0.41% | 5.47% | |
| 2137 |
DWS
DWS |
DWS | ? | $0.000354 | ? * | $62,079 | 0.32% | -0.36% | -2.53% | |
| 2138 |
PC
Promotion Coin |
PC | ? | $0.000226 | ? * | $61,617 | -0.14% | -8.63% | -33.10% | |
| 2139 |
M2O
M2O |
M2O | ? | $0.000408 | ? * | $61,210 | 0.26% | -0.78% | -7.17% | |
| 2140 |
EtLyteT
Ethlyte Crypto |
EtLyteT | ? | $0.116704 | ? * | $56,043 | -24.31% | 5.20% | -26.58% | |
| 2141 |
CRE
Cybereits |
CRE | ? | $0.001594 | ? * | $55,049 | 0.11% | -0.31% | -0.13% | |
| 2142 |
PTN
PalletOne |
PTN | ? | $0.006762 | ? * | $53,255 | -0.03% | 2.19% | -4.80% | |
| 2143 |
TOKO
Tokoin |
TOKO | ? | $0.081793 | ? * | $51,985 | 0.00% | -1.72% | 1.43% | |
| 2144 |
SBTC
Super Bitcoin |
SBTC | ? | $2.41 | ? | $49,041 | -0.68% | -1.97% | 6.96% | |
| 2145 |
MEET
CoinMeet |
MEET | ? | $0.006475 | ? * | $47,418 | -0.33% | -0.77% | 12.71% | |
| 2146 |
BKBT
BeeKan |
BKBT | ? | $0.000524 | ? * | $46,599 | -0.04% | -2.46% | 23.89% | |
| 2147 |
MAG
Maggie |
MAG | ? | $0.000698 | ? * | $42,418 | -0.05% | -0.96% | -6.47% | |
| 2148 |
IOEX
IOEX |
IOEX | ? | $0.031502 | ? * | $40,703 | 3.04% | 5.94% | 30.17% | |
| 2149 |
CHEX
CHEX |
CHEX | ? | $0.004697 | ? * | $40,634 | 0.00% | -11.41% | -24.53% | |
| 2150 |
CEL
Celsius |
CEL | ? | $0.045913 | ? * | $39,026 | -0.22% | -8.04% | -15.92% | |
| 2151 |
FUNDZ
FundToken |
FUNDZ | ? | $0.006074 | ? * | $36,356 | -0.05% | 5.13% | -1.11% | |
| 2152 |
CAR
CarBlock |
CAR | ? | $0.000774 | ? * | $35,666 | 0.46% | -1.01% | -1.49% | |
| 2153 |
PROB
ProBit Token |
PROB | ? | $0.055112 | ? * | $34,772 | 0.11% | 0.14% | -7.68% | |
| 2154 |
SHOW
Show |
SHOW | ? | $0.000776 | ? * | $33,290 | 0.12% | -2.79% | -4.37% | |
| 2155 |
INSUR
InsurChain |
INSUR | ? | $0.000159 | ? * | $31,361 | -1.84% | -0.64% | -10.36% | |
| 2156 |
EDS
Endorsit |
EDS | ? | $0.000077 | ? * | $31,327 | 0.15% | -2.11% | -7.97% | |
| 2157 |
CARAT
CARAT |
CARAT | ? | $0.643421 | ? * | $31,112 | -0.15% | -1.33% | -3.26% | |
| 2158 |
ACU
Aitheon |
ACU | ? | $0.003530 | ? * | $30,971 | -1.76% | 1.20% | -23.86% | |
| 2159 |
MCH
MeconCash |
MCH | ? | $0.227252 | ? * | $30,453 | -19.61% | -19.83% | 5.41% | |
| 2160 |
EST
Esports Token |
EST | ? | $0.000654 | ? * | $28,609 | 0.19% | -1.85% | -6.25% | |
| 2161 |
BCDN
BlockCDN |
BCDN | ? | $0.004382 | ? * | $28,101 | -1.03% | -4.53% | -1.20% | |
| 2162 |
UC
YouLive Coin |
UC | ? | $0.000283 | ? * | $27,781 | 0.53% | 7.37% | 8.89% | |
| 2163 |
AGRS
Agoras Tokens |
AGRS | ? | $0.212577 | ? * | $27,609 | -0.09% | 15.28% | 10.37% | |
| 2164 |
MRS
Marginless |
MRS | ? | $0.000004 | ? * | $26,594 | 1.22% | 21.09% | 8.94% | |
| 2165 |
BEST
Bitpanda Ecos... |
BEST | ? | $0.066830 | ? * | $26,267 | 0.79% | -1.67% | 0.80% | |
| 2166 |
BCX
BitcoinX |
BCX | ? | $0.000946 | ? | $26,246 | 4.97% | 5.72% | 12.76% | |
| 2167 |
RPZX
Rapidz |
RPZX | ? | $0.001381 | ? * | $24,965 | -0.05% | -7.56% | -24.15% | |
| 2168 |
EBASE
EURBASE |
EBASE | ? | $1.10 | ? * | $24,531 | 0.05% | -0.33% | -4.92% | |
| 2169 |
OATH
Oath Protocol |
OATH | ? | $0.000316 | ? * | $24,182 | 0.07% | -6.00% | -8.05% | |
| 2170 |
VSC
vSportCoin |
VSC | ? | $0.000932 | ? * | $23,431 | 0.18% | -32.92% | -21.77% | |
| 2171 |
IIC
Intelligent I... |
IIC | ? | $0.000190 | ? * | $22,047 | -5.03% | -10.46% | -12.97% | |
| 2172 |
ROM
ROMToken |
ROM | ? | $0.000026 | ? * | $20,071 | 0.00% | 22.81% | 21.59% | |
| 2173 |
ILK
INLOCK |
ILK | ? | $0.002428 | ? * | $19,351 | 0.35% | 16.25% | ? | |
| 2174 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000005 | ? * | $19,293 | 0.06% | 0.43% | 75.08% | |
| 2175 |
WEBN
WEBN token |
WEBN | ? | $0.000003 | ? * | $19,176 | 1.38% | 0.31% | 19.29% | |
| 2176 |
EDU
EduCoin |
EDU | ? | $0.000145 | ? * | $17,211 | 0.24% | -0.51% | 6.16% | |
| 2177 |
SEER
SEER |
SEER | ? | $0.000750 | ? * | $15,622 | 4.21% | 6.59% | 10.27% | |
| 2178 |
EXT
Experience Token |
EXT | ? | $0.000114 | ? * | $14,999 | -9.08% | -7.59% | 3.57% | |
| 2179 |
XCD
CapdaxToken |
XCD | ? | $0.002988 | ? * | $14,941 | 0.01% | -1.06% | -1.79% | |
| 2180 |
XIN
Infinity Econ... |
XIN | ? | $0.002577 | ? * | $14,683 | -0.05% | 13.92% | 21.50% | |
| 2181 |
VJC
VENJOCOIN |
VJC | ? | $7.37 | ? * | $14,589 | -0.05% | -2.40% | -6.26% | |
| 2182 |
ALP
Alphacon |
ALP | ? | $0.003546 | ? * | $13,722 | 0.00% | -9.83% | -7.66% | |
| 2183 |
XRM
AERUM |
XRM | ? | $0.005954 | ? * | $13,044 | -3.87% | -35.59% | ? | |
| 2184 |
TOSC
T.OS |
TOSC | ? | $0.011781 | ? | $12,231 | -0.05% | -0.45% | -3.64% | |
| 2185 |
MZK
Muzika |
MZK | ? | $0.004694 | ? * | $11,859 | -0.05% | -3.12% | -13.27% | |
| 2186 |
7E
7Eleven |
7E | ? | $0.000046 | ? * | $11,684 | 0.18% | -1.06% | -8.47% | |
| 2187 |
KGC
Krypton Galax... |
KGC | ? | $0.000965 | ? * | $11,513 | 0.08% | -1.68% | 0.00% | |
| 2188 |
MSD
MSD |
MSD | ? | $0.003865 | ? * | $10,791 | -0.05% | -3.54% | -11.32% | |
| 2189 |
ZNN
Zenon |
ZNN | ? | $0.928512 | ? | $10,695 | 1.93% | -1.81% | 26.67% | |
| 2190 |
PHV
PATHHIVE |
PHV | ? | $0.016911 | ? * | $10,669 | 37.10% | 19.97% | -5.49% | |
| 2191 |
TMN
TranslateMe N... |
TMN | ? | $0.001489 | ? * | $10,504 | -0.09% | -0.16% | -6.18% | |
| 2192 |
MAPR
Maya Preferre... |
MAPR | ? | $721.16 | ? * | $9,715 | -10.94% | -2.62% | -63.70% | |
| 2193 |
MEX
MEX |
MEX | ? | $0.000582 | ? * | $9,512 | 0.02% | -3.54% | 4.44% | |
| 2194 |
BTCB
Bitcoin BEP2 |
BTCB | ? | $9187.07 | ? * | $9,187 | -0.08% | -1.40% | -4.89% | |
| 2195 |
SLT
Social Lendin... |
SLT | ? | $0.002234 | ? * | $8,915 | 1.73% | 0.95% | 0.63% | |
| 2196 |
LPT
Livepeer |
LPT | ? | $2.58 | ? * | $8,838 | -0.15% | 5.39% | -10.81% | |
| 2197 |
DEEP
DeepCloud AI |
DEEP | ? | $0.001700 | ? * | $8,625 | -3.21% | -6.41% | 3.08% | |
| 2198 |
CIT
CariNet |
CIT | ? | $0.003087 | ? * | $8,503 | -2.17% | -2.75% | 10.28% | |
| 2199 |
GSE
GSENetwork |
GSE | ? | $0.000104 | ? * | $8,262 | 0.08% | 0.58% | -5.86% | |
| 2200 |
SOP
SoPay |
SOP | ? | $0.000420 | ? * | $8,100 | 0.08% | -0.74% | 2.98% | |
| 2201 |
PXC
Pixie Coin |
PXC | ? | $0.000986 | ? * | $7,404 | 0.18% | 7.05% | 3.40% | |
| 2202 |
CREX
Crex Token |
CREX | ? | $6.16 | ? * | $7,398 | -0.04% | -0.17% | 0.09% | |
| 2203 |
CB
COINBIG |
CB | ? | $0.002721 | ? * | $7,102 | -0.12% | -5.58% | -0.75% | |
| 2204 |
BIFI
Bitcoin File |
BIFI | ? | $0.002007 | ? * | $6,867 | -0.05% | -21.39% | -15.31% | |
| 2205 |
GVE
Globalvillage... |
GVE | ? | $0.000302 | ? * | $6,793 | 0.00% | -2.54% | -2.19% | |
| 2206 |
TCH
Tchain |
TCH | ? | $0.003081 | ? * | $6,708 | 0.14% | -0.14% | -0.07% | |
| 2207 |
HINT
Hintchain |
HINT | ? | $0.006268 | ? * | $6,317 | 0.00% | 3.59% | -15.85% | |
| 2208 |
OPNN
Opennity |
OPNN | ? | $0.000202 | ? * | $6,298 | 0.09% | 14.31% | -25.26% | |
| 2209 |
CHT
Countinghouse |
CHT | ? | $2.22 | ? * | $5,522 | 0.07% | 4.91% | -9.02% | |
| 2210 |
SDUSD
SDUSD |
SDUSD | ? | $0.817040 | ? * | $5,234 | -0.04% | 0.42% | -4.53% | |
| 2211 |
QUBE
Qube |
QUBE | ? | $0.000313 | ? * | $4,913 | 5.71% | -6.02% | -38.21% | |
| 2212 |
OTB
OTCBTC Token |
OTB | ? | $0.010287 | ? * | $4,640 | -4.76% | -3.60% | -1.93% | |
| 2213 |
B91
B91 |
B91 | ? | $0.020632 | ? * | $3,735 | 0.81% | -12.39% | -47.50% | |
| 2214 |
GOM
GoMoney |
GOM | ? | $0.001873 | ? * | $3,610 | 0.10% | 0.40% | 14.78% | |
| 2215 |
MIDAS
Midas |
MIDAS | ? | $0.511612 | ? * | $3,546 | -0.77% | -10.80% | -13.74% | |
| 2216 |
CMS
COMSA [ETH] |
CMS | ? | $0.071386 | ? * | $3,496 | 0.00% | 2.98% | 3.56% | |
| 2217 |
XTX
Xtock |
XTX | ? | $0.000232 | ? * | $3,465 | 0.00% | 8.00% | 54.02% | |
| 2218 |
TKT
Twinkle |
TKT | ? | $0.003037 | ? * | $3,371 | -0.05% | 1.49% | 13.00% | |
| 2219 |
ALLN
Airline & Lif... |
ALLN | ? | $0.064490 | ? * | $3,319 | 0.09% | 14.78% | 11.05% | |
| 2220 |
CDC
Commerce Data... |
CDC | ? | $0.000038 | ? * | $3,272 | -1.47% | -8.20% | 9.83% | |
| 2221 |
INC
Influence Chain |
INC | ? | $0.000336 | ? * | $3,237 | -19.48% | -30.35% | -61.69% | |
| 2222 |
BRC
Baer Chain |
BRC | ? | $1.60 | ? * | $2,985 | 0.08% | -34.98% | -7.57% | |
| 2223 |
F1C
Future1coin |
F1C | ? | $0.001075 | ? * | $2,947 | 0.18% | 1.44% | -4.64% | |
| 2224 |
CMS
COMSA [XEM] |
CMS | ? | $0.069326 | ? * | $2,656 | 0.00% | -2.99% | -4.14% | |
| 2225 |
TV
Ti-Value |
TV | ? | $0.016485 | ? * | $2,646 | 2.73% | 0.42% | -17.02% | |
| 2226 |
IDEAL
IDEALCOIN |
IDEAL | ? | $0.008394 | ? * | $2,532 | -0.05% | -5.69% | 17.30% | |
| 2227 |
CUST
Custody Token |
CUST | ? | $0.000877 | ? * | $2,386 | 0.09% | -87.82% | -73.41% | |
| 2228 |
GOLD
Golden Token |
GOLD | ? | $0.015591 | ? * | $1,699 | 10.40% | 10.61% | 20.28% | |
| 2229 |
MGC
MGC Token |
MGC | ? | $0.003067 | ? * | $1,544 | -0.77% | -14.87% | -13.03% | |
| 2230 |
DT
Dragon Token |
DT | ? | $2.60 | ? * | $1,365 | 0.01% | -1.83% | 18.45% | |
| 2231 |
ATLS
Atlas Token |
ATLS | ? | $0.014812 | ? * | $1,157 | 0.24% | -1.00% | -1.52% | |
| 2232 |
LEMO
LemoChain |
LEMO | ? | $0.004912 | ? * | $1,090 | -0.11% | -1.31% | -15.77% | |
| 2233 |
BUB
Bubble |
BUB | ? | $0.024636 | ? * | $937 | 6.17% | 20.16% | 98.36% | |
| 2234 |
QUSD
QUSD |
QUSD | ? | $0.012894 | ? * | $737 | 0.03% | -0.12% | -3.39% | |
| 2235 |
XCT
xCrypt Token |
XCT | ? | $0.001344 | ? * | $700 | 5.63% | 2.18% | -7.10% | |
| 2236 |
ECT
SuperEdge |
ECT | ? | $0.000031 | ? * | $680 | -0.36% | 3.63% | -7.86% | |
| 2237 |
ORS
ORS Group |
ORS | ? | $0.022312 | ? * | $668 | 0.00% | -19.37% | -2.24% | |
| 2238 |
SMARTUP
Smartup |
SMARTUP | ? | $0.000213 | ? * | $564 | 0.09% | -16.07% | -23.21% | |
| 2239 |
IOV
IOV BlockChain |
IOV | ? | $0.000290 | ? * | $562 | 0.12% | -2.14% | -5.47% | |
| 2240 |
TRP
Tronipay |
TRP | ? | $0.041298 | ? * | $516 | -0.05% | -1.23% | 48.05% | |
| 2241 |
URAC
Uranus |
URAC | ? | $0.000697 | ? * | Low Vol | -0.04% | -2.60% | -19.07% | |
| 2242 |
HOT
HOT Token |
HOT | ? | $0.002283 | ? * | Low Vol | 2.76% | 1.18% | -15.46% | |
| 2243 |
AGRO
Agrocoin |
AGRO | ? | $0.278520 | ? * | Low Vol | 0.09% | 0.31% | -3.83% | |
| 2244 |
XLMG
Stellar Gold |
XLMG | ? | $0.002094 | ? * | Low Vol | 0.02% | -2.12% | -11.09% | |
| 2245 |
SCC
StockChain |
SCC | ? | $0.000080 | ? * | Low Vol | -0.05% | 2.68% | -10.46% | |
| 2246 |
BLACK
eosBLACK |
BLACK | ? | $0.000438 | ? * | Low Vol | 0.00% | -20.31% | 8.02% | |
| 2247 |
SPIN
SPIN Protocol |
SPIN | ? | $0.001631 | ? * | Low Vol | 0.00% | -10.59% | -21.12% | |
| 2248 |
BCEO
bitCEO |
BCEO | ? | $0.043523 | ? * | Low Vol | 0.18% | -1.06% | -1.53% | |
| 2249 |
TER
TerraNova |
TER | ? | $0.032949 | ? | Low Vol | 3.57% | 0.33% | 6.88% | |
| 2250 |
JNB
Jinbi Token |
JNB | ? | $22.03 | ? * | Low Vol | 8.02% | 13.74% | 0.58% | |
| 2251 |
BLINK
Blockmason Link |
BLINK | ? | $0.000481 | ? * | Low Vol | 0.00% | 4.52% | -21.71% | |
| 2252 |
MINX
InnovaMinex |
MINX | ? | $0.067171 | ? * | Low Vol | -0.05% | -4.62% | -22.62% | |
| 2253 |
777
BiNGO.Fun |
777 | ? | $0.000206 | ? * | Low Vol | 0.00% | 4.35% | -10.11% | |
| 2254 |
CLUB
ClubCoin |
CLUB | ? | $0.060067 | ? * | Low Vol | 0.21% | 0.71% | 5.93% | |
| 2255 |
BGBP
Binance GBP S... |
BGBP | ? | $1.39 | ? * | Low Vol | 0.02% | 6.94% | 7.72% | |
| 2256 |
BIT
First Bitcoin |
BIT | ? | $0.005536 | ? | Low Vol | 21.87% | 15.17% | 4.78% | |
| 2257 |
GOD
Bitcoin God |
GOD | ? | $0.689305 | ? * | Low Vol | 0.93% | -60.57% | -86.51% | |
| 2258 |
TUDA
Tutor's Diary |
TUDA | ? | $0.002593 | ? * | Low Vol | -5.18% | -0.59% | -44.85% | |
| 2259 |
USC
USDCoin |
USC | ? | $0.623565 | ? * | Low Vol | -0.19% | -0.91% | -34.84% | |
| 2260 |
SXC
Sexcoin |
SXC | ? | $0.001661 | ? | Low Vol | 0.21% | -0.99% | -13.51% | |
| 2261 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000031 | ? * | Low Vol | 0.07% | 2.90% | -2.47% | |
| 2262 |
ETT
EncryptoTel [... |
ETT | ? | $0.002945 | ? * | Low Vol | -0.05% | -1.25% | -16.57% | |
| 2263 |
VOLTZ
Voltz |
VOLTZ | ? | $0.030236 | ? * | Low Vol | 0.09% | -90.00% | -90.83% | |
| 2264 |
1X2
1X2 COIN |
1X2 | ? | $0.075009 | ? | Low Vol | -0.05% | -7.27% | -7.65% | |
| 2265 |
BUD
BUDDY |
BUD | ? | $0.000003 | ? * | Low Vol | 0.07% | 31.99% | -53.81% | |
| 2266 |
RALLY
Rally |
RALLY | ? | $0.000521 | ? * | Low Vol | 0.05% | 8.04% | 102.06% | |
| 2267 |
XMV
MoneroV |
XMV | ? | $0.004661 | ? * | Low Vol | -0.05% | 4.75% | 3.66% | |
| 2268 |
BHIG
BuckHathCoin |
BHIG | ? | $0.026921 | ? * | Low Vol | -0.02% | -14.35% | 40.23% | |
| 2269 |
WC
WINCOIN |
WC | ? | $0.016658 | ? | Low Vol | -0.05% | -4.93% | -54.49% | |
| 2270 |
LST
Lendroid Supp... |
LST | ? | $0.000310 | ? * | Low Vol | 0.19% | 36.01% | -39.33% | |
| 2271 |
ZB
Zerobank |
ZB | ? | $0.009578 | ? * | Low Vol | 0.03% | 24.11% | -3.09% | |
| 2272 |
SPRK
Sparkster |
SPRK | ? | $0.001193 | ? * | Low Vol | 0.19% | -45.83% | 50.12% | |
| 2273 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000625 | ? * | Low Vol | 0.09% | 1.41% | 42.34% | |
| 2274 |
USDX
USDX |
USDX | ? | $0.430417 | ? * | Low Vol | 0.04% | 43.62% | ? | |
| 2275 |
EMT
Emanate |
EMT | ? | $0.016222 | ? * | Low Vol | 0.20% | 0.28% | -1.04% | |
| 2276 |
AV
AvatarCoin |
AV | ? | $0.054254 | ? * | Low Vol | 0.21% | -1.33% | -9.73% | |
| 2277 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.039428 | ? | Low Vol | -0.05% | 16.42% | 1.60% | |
| 2278 |
CCC
Concierge Coin |
CCC | ? | $0.000276 | ? | Low Vol | -0.05% | -25.93% | -41.61% | |
| 2279 |
TCN
TCOIN |
TCN | ? | $0.018959 | ? | Low Vol | -0.05% | -1.71% | -19.27% | |
| 2280 |
ODEX
One DEX |
ODEX | ? | $2.9e-07 | ? * | Low Vol | 4.14% | -16.39% | 32.66% | |
| 2281 |
VLU
Valuto |
VLU | ? | $0.000460 | ? | Low Vol | -0.05% | 23.46% | 18.81% | |
| 2282 |
DRA
Diruna |
DRA | ? | $0.000160 | ? * | Low Vol | 0.02% | -0.53% | 128.94% | |
| 2283 |
RBBT
RabbitCoin |
RBBT | ? | $8.4e-07 | ? | Low Vol | 0.00% | -79.89% | -10.23% | |
| 2284 |
PROUD
PROUD Money |
PROUD | ? | $0.001661 | ? | Low Vol | -5.07% | -10.89% | -5.76% | |
| 2285 |
BBGC
Big Bang Game... |
BBGC | ? | $0.000060 | ? * | Low Vol | 0.08% | -16.32% | -39.56% | |
| 2286 |
TRO
TRUNK COIN |
TRO | ? | $0.000368 | ? * | Low Vol | -0.05% | -1.23% | -4.12% | |
| 2287 |
ELITE
Ethereum Lite |
ELITE | ? | $0.003405 | ? * | Low Vol | -0.05% | -1.24% | -6.92% | |
| 2288 |
HLX
Hilux |
HLX | ? | $0.001104 | ? | Low Vol | -0.05% | -11.49% | 35.06% | |
| 2289 |
OCUL
Oculor |
OCUL | ? | $0.000009 | ? * | Low Vol | -0.05% | -50.62% | 0.31% | |
| 2290 |
MOLK
MobilinkToken |
MOLK | ? | $0.000559 | ? * | Low Vol | -0.01% | -51.45% | -51.40% | |
| 2291 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.002168 | ? * | Low Vol | 0.12% | 4.74% | -1.77% | |
| 2292 |
GRX
GOLD Reward T... |
GRX | ? | $0.000460 | ? * | Low Vol | -0.05% | -1.24% | -20.09% | |
| 2293 |
SKT
SealBlock Token |
SKT | ? | $0.000002 | ? * | Low Vol | 0.18% | -1.06% | -74.24% | |
| 2294 |
NEWOS
NewsToken |
NEWOS | ? | $0.000251 | ? * | Low Vol | 0.18% | 2.69% | 3.88% | |
| 2295 |
SNO
SaveNode |
SNO | ? | $0.000184 | ? | Low Vol | -0.05% | 45.32% | -1.94% | |
| 2296 |
HPY
Hyper Pay |
HPY | ? | $0.001080 | ? * | Low Vol | 0.09% | 0.42% | 4.93% | |
| 2297 |
KXC
KingXChain |
KXC | ? | $0.000001 | ? * | Low Vol | 0.18% | -2.46% | 24.73% | |
| 2298 |
WIKI
Wiki Token |
WIKI | ? | $0.601587 | ? * | Low Vol | 0.07% | -1.43% | -1.78% | |
| 2299 |
RDC
Ordocoin |
RDC | ? | $0.000009 | ? * | Low Vol | -0.05% | -1.24% | 23.47% | |
| 2300 |
CEN
Centaure |
CEN | ? | $0.000092 | ? * | Low Vol | -0.05% | -1.24% | 14.58% | |
| 2301 |
XSM
SpectrumCash |
XSM | ? | $0.000053 | ? | Low Vol | 0.17% | 619.26% | 619.26% | |
| 2302 |
XQN
Quotient |
XQN | ? | $0.000083 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2303 |
AXIOM
Axiom |
AXIOM | ? | $0.003541 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2304 |
FRN
Francs |
FRN | ? | $0.003983 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2305 |
ACES
Aces |
ACES | ? | $0.000124 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2306 |
TELL
Tellurion |
TELL | ? | $6.2e-07 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2307 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000165 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2308 |
EMB
EmberCoin |
EMB | ? | $3.2e-08 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2309 |
WINK
Wink |
WINK | ? | $0.000185 | ? * | Low Vol | 0.00% | -0.88% | 10.38% | |
| 2310 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.000729 | ? * | Low Vol | 0.17% | -1.06% | -1.53% | |
| 2311 |
MCC
Moving Cloud ... |
MCC | ? | $0.000246 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2312 |
BTCM
BTCMoon |
BTCM | ? | $0.001019 | ? * | Low Vol | 0.00% | 0.00% | -5.96% | |
| 2313 |
CAN
Content and A... |
CAN | ? | $0.000201 | ? * | Low Vol | 0.00% | 0.00% | 0.65% | |
| 2314 |
READ
Read |
READ | ? | $0.001956 | ? * | Low Vol | 0.00% | 0.00% | -19.36% | |
| 2315 |
OC
OceanChain |
OC | ? | $0.000377 | ? * | Low Vol | 0.00% | 0.00% | -1.89% | |
| 2316 |
VLC
ValueChain |
VLC | ? | $0.002551 | ? * | Low Vol | 0.18% | -1.06% | -1.49% | |
| 2317 |
AVH
Animation Vis... |
AVH | ? | $0.000163 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2318 |
SUP
Superior Coin |
SUP | ? | $0.000093 | ? | Low Vol | 0.00% | 0.16% | 12.33% | |
| 2319 |
SNIP
SnipCoin |
SNIP | ? | $0.000021 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2320 |
CNET
ContractNet |
CNET | ? | $0.008335 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2321 |
SAL
SalPay |
SAL | ? | $0.004579 | ? * | Low Vol | 0.00% | 0.00% | -40.88% | |
| 2322 |
FT
FToken |
FT | ? | $0.041424 | ? * | Low Vol | 0.54% | -5.47% | -24.29% | |
| 2323 |
WT
WeToken |
WT | ? | $0.000101 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2324 |
XTRD
XTRD |
XTRD | ? | $0.000587 | ? * | Low Vol | 0.00% | 0.00% | -17.95% | |
| 2325 |
NAM
NAM COIN |
NAM | ? | $0.000048 | ? * | Low Vol | 0.00% | -0.04% | -5.00% | |
| 2326 |
BOC
BingoCoin |
BOC | ? | $0.001315 | ? * | Low Vol | 0.00% | 0.00% | 0.81% | |
| 2327 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.014618 | ? * | Low Vol | 0.00% | 0.00% | 107.52% | |
| 2328 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2329 |
IFP
Infinipay |
IFP | ? | $0.000112 | ? | Low Vol | 0.00% | 0.05% | -2.53% | |
| 2330 |
HYB
Hybrid Block |
HYB | ? | $0.000257 | ? * | Low Vol | 0.00% | 0.00% | -26.07% | |
| 2331 |
RRC
RRCoin |
RRC | ? | $0.000103 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2332 |
YUKI
YUKI |
YUKI | ? | $0.000002 | ? * | Low Vol | 0.00% | 0.00% | 5.27% | |
| 2333 |
COTN
CottonCoin |
COTN | ? | $0.000275 | ? | Low Vol | 0.00% | 0.00% | -19.42% | |
| 2334 |
GZE
GazeCoin |
GZE | ? | $0.001184 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2335 |
ALC
ALLCOIN |
ALC | ? | $0.000891 | ? * | Low Vol | -1.01% | 17.13% | 28.69% | |
| 2336 |
CHE
Crypto Harbor... |
CHE | ? | $0.000016 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2337 |
CMIT
CMITCOIN |
CMIT | ? | $0.000004 | ? * | Low Vol | 0.00% | -1.94% | 101.36% | |
| 2338 |
COBRA
Cobrabytes |
COBRA | ? | $0.000092 | ? | Low Vol | -0.05% | -1.23% | -4.12% | |
| 2339 |
HNDC
HondaisCoin |
HNDC | ? | $0.000009 | ? | Low Vol | 0.00% | 0.10% | -2.82% | |
| 2340 |
BGG
Bgogo Token |
BGG | ? | $0.001062 | ? * | Low Vol | -2.44% | 6.02% | -6.94% | |
| 2341 |
TOK
TOKOK |
TOK | ? | $0.003715 | ? * | Low Vol | -0.66% | 0.58% | -7.69% | |
| 2342 |
GMBC
Gamblica |
GMBC | ? | $0.000212 | ? * | Low Vol | 0.00% | 0.00% | -41.67% | |
| 2343 |
DXR
DEXTER |
DXR | ? | $534.25 | ? * | Low Vol | 0.00% | 0.00% | 40.75% | |
| 2344 |
RC20
RoboCalls |
RC20 | ? | $0.000093 | ? * | Low Vol | 0.00% | 0.00% | -1.85% | |
| 2345 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.000745 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2346 |
HUDDL
HUDDL |
HUDDL | ? | $0.001988 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2347 |
UTS
UTEMIS |
UTS | ? | $0.000225 | ? * | Low Vol | 0.00% | 0.00% | 361.19% | |
| 2348 |
BZKY
BIZKEY |
BZKY | ? | $0.000076 | ? * | Low Vol | 0.00% | 0.00% | -9.05% | |
| 2349 |
HN
Hellenic Node |
HN | ? | $0.000103 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2350 |
MERI
Merebel |
MERI | ? | $0.214169 | ? | Low Vol | 0.00% | -0.67% | 5.85% | |
| 2351 |
TQN
Toqqn |
TQN | ? | $0.000091 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2352 |
LBN
Lucky Block N... |
LBN | ? | $0.013456 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2353 |
LVL
LevelApp Token |
LVL | ? | $0.000010 | ? * | Low Vol | 0.00% | 0.00% | -89.74% | |
| 2354 |
ACC
ACChain |
ACC | ? | $0.010108 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2355 |
AEC
EmaratCoin |
AEC | ? | $0.000373 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2356 |
SZC
ShopZcoin |
SZC | ? | $0.000184 | ? | ? | 0.00% | 0.00% | 40.64% |
* Not Mineable
Total Market Cap: $250,477,715,829
Last updated: Nov 03, 2019 8:00 PM UTC
